Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 11.98 11.91 11.92 153.8K
09:35 11.94 11.94 11.81 11.88 69.9K
09:40 11.83 11.88 11.80 11.87 65.3K
09:45 11.88 11.96 11.88 11.96 142.1K
09:50 11.96 12.04 11.96 11.99 353.8K
09:55 11.99 12.08 11.99 12.00 139.6K
10:00 11.99 12.00 11.95 11.99 94.7K
10:05 11.97 12.03 11.97 12.03 46.1K
10:10 12.03 12.03 11.99 12.00 57.1K
10:15 12.02 12.10 12.02 12.09 133.2K
10:20 12.09 12.26 12.09 12.22 358.9K
10:25 12.22 12.24 12.14 12.19 254.8K
10:30 12.19 12.20 12.14 12.14 36.4K
10:35 12.18 12.18 12.13 12.14 43.3K
10:40 12.12 12.12 12.06 12.09 91.9K
10:45 12.10 12.15 12.10 12.14 31.4K
10:50 12.14 12.16 12.14 12.14 48.8K
10:55 12.13 12.13 12.09 12.09 20.4K
11:00 12.09 12.10 12.08 12.08 34.3K
11:05 12.08 12.10 12.06 12.10 35.5K
11:10 12.10 12.10 12.07 12.07 11.3K
11:15 12.07 12.08 12.07 12.08 6.2K
11:20 12.10 12.10 12.08 12.08 3.4K
11:25 12.08 12.08 12.05 12.06 38.9K
13:00 12.06 12.10 11.99 12.00 187.4K
13:05 11.99 12.06 11.99 12.01 47.8K
13:10 12.01 12.08 12.01 12.02 13.0K
13:15 12.02 12.06 11.97 11.98 70.3K
13:20 11.98 12.03 11.92 11.92 33.8K
13:25 11.94 11.98 11.93 11.98 12.9K
13:30 11.99 11.99 11.98 11.99 6.4K
13:35 11.98 11.98 11.95 11.95 12.1K
13:40 11.95 11.97 11.95 11.95 15.3K
13:45 11.95 12.00 11.95 12.00 18.8K
13:50 12.00 12.04 11.97 11.98 20.7K
13:55 11.98 11.98 11.97 11.97 10.7K
14:00 11.95 12.00 11.93 11.93 100.5K
14:05 11.93 11.96 11.91 11.93 59.6K
14:10 11.93 11.96 11.91 11.92 26.8K
14:15 11.95 11.95 11.88 11.88 60.1K
14:20 11.89 11.92 11.89 11.90 14.1K
14:25 11.91 11.92 11.90 11.92 16.1K
14:30 11.92 11.99 11.92 11.97 33.4K
14:35 11.97 12.00 11.97 11.98 21.9K
14:40 11.98 11.99 11.95 11.99 30.7K
14:45 11.99 12.01 11.99 12.00 58.2K
14:50 12.00 12.00 11.98 11.98 64.8K
14:55 11.96 12.00 11.93 12.00 19.5K
15:40 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available