Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 12.03 11.90 12.02 72.2K
09:35 12.01 12.02 11.97 12.00 71.7K
09:40 11.96 11.99 11.93 11.96 106.5K
09:45 11.98 11.98 11.85 11.89 138.9K
09:50 11.90 11.91 11.86 11.89 70.5K
09:55 11.90 11.98 11.90 11.97 55.5K
10:00 11.97 11.98 11.97 11.97 10.3K
10:05 11.96 11.96 11.93 11.93 19.9K
10:10 11.93 11.95 11.93 11.93 13.7K
10:15 11.93 11.96 11.93 11.96 7.7K
10:20 11.96 11.97 11.95 11.95 58.0K
10:25 11.95 11.96 11.95 11.95 35.1K
10:30 11.96 11.96 11.96 11.96 6.3K
10:35 11.96 11.97 11.95 11.95 22.8K
10:40 11.95 11.96 11.94 11.95 20.7K
10:45 11.95 11.98 11.95 11.98 18.2K
10:50 11.98 11.99 11.98 11.98 4.4K
10:55 11.98 11.98 11.96 11.96 2.0K
11:00 11.96 11.96 11.95 11.95 19.4K
11:05 11.95 11.96 11.95 11.95 12.1K
11:10 11.95 11.95 11.92 11.92 61.5K
11:15 11.92 11.92 11.87 11.88 56.0K
11:20 11.88 11.89 11.87 11.89 16.9K
11:25 11.89 11.92 11.89 11.90 27.8K
13:00 11.90 11.92 11.89 11.92 41.0K
13:05 11.89 11.89 11.87 11.87 28.7K
13:10 11.87 11.87 11.83 11.86 208.3K
13:15 11.86 11.86 11.84 11.85 24.6K
13:20 11.85 11.87 11.85 11.85 30.9K
13:25 11.85 11.86 11.84 11.84 38.0K
13:30 11.84 11.85 11.80 11.85 139.2K
13:35 11.86 11.86 11.83 11.83 15.7K
13:40 11.83 11.83 11.82 11.82 8.7K
13:45 11.84 11.86 11.83 11.86 19.7K
13:50 11.86 11.86 11.82 11.83 43.3K
13:55 11.83 11.83 11.83 11.83 2.1K
14:00 11.84 11.87 11.84 11.87 16.3K
14:05 11.87 11.87 11.85 11.86 5.2K
14:10 11.87 11.87 11.85 11.86 18.4K
14:15 11.85 11.87 11.82 11.82 29.4K
14:20 11.82 11.86 11.82 11.86 30.0K
14:25 11.86 11.86 11.83 11.84 14.5K
14:30 11.84 11.85 11.82 11.83 17.3K
14:35 11.83 11.85 11.83 11.84 11.8K
14:40 11.84 11.85 11.83 11.84 7.2K
14:45 11.84 11.85 11.84 11.85 8.7K
14:50 11.84 11.85 11.82 11.84 57.7K
14:55 11.84 11.85 11.83 11.83 28.9K
15:40 11.86 11.86 11.86 11.86 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available