Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.82 11.71 11.78 188.2K
09:35 11.78 11.78 11.72 11.73 59.5K
09:40 11.72 11.73 11.63 11.70 205.1K
09:45 11.72 11.73 11.64 11.65 73.3K
09:50 11.65 11.67 11.64 11.64 36.7K
09:55 11.65 11.65 11.63 11.64 67.1K
10:00 11.64 11.64 11.61 11.63 119.4K
10:05 11.63 11.63 11.60 11.62 109.6K
10:10 11.61 11.65 11.61 11.64 52.0K
10:15 11.64 11.66 11.64 11.66 33.1K
10:20 11.66 11.66 11.63 11.63 33.6K
10:25 11.63 11.69 11.63 11.69 26.4K
10:30 11.69 11.69 11.68 11.69 17.8K
10:35 11.68 11.68 11.64 11.67 20.0K
10:40 11.66 11.68 11.64 11.68 21.0K
10:45 11.64 11.64 11.61 11.61 34.3K
10:50 11.61 11.62 11.60 11.61 83.4K
10:55 11.62 11.65 11.61 11.61 18.5K
11:00 11.61 11.61 11.53 11.54 119.5K
11:05 11.56 11.58 11.51 11.58 81.9K
11:10 11.58 11.62 11.58 11.62 20.4K
11:15 11.57 11.57 11.56 11.57 111.7K
11:20 11.61 11.61 11.59 11.59 0.4K
11:25 11.58 11.58 11.57 11.57 13.3K
13:00 11.57 11.61 11.54 11.54 49.7K
13:05 11.54 11.60 11.54 11.60 14.0K
13:10 11.55 11.63 11.55 11.60 10.1K
13:15 11.60 11.63 11.60 11.60 29.3K
13:20 11.60 11.61 11.60 11.61 15.1K
13:25 11.61 11.66 11.61 11.66 28.6K
13:30 11.63 11.68 11.63 11.68 43.4K
13:35 11.66 11.69 11.66 11.68 22.7K
13:40 11.68 11.68 11.66 11.68 4.6K
13:45 11.68 11.68 11.67 11.67 2.1K
13:50 11.68 11.70 11.68 11.68 12.8K
13:55 11.68 11.68 11.66 11.66 13.2K
14:00 11.67 11.69 11.66 11.66 37.1K
14:05 11.66 11.69 11.64 11.64 79.4K
14:10 11.64 11.67 11.62 11.62 28.7K
14:15 11.61 11.66 11.60 11.61 50.0K
14:20 11.61 11.63 11.61 11.63 7.0K
14:25 11.63 11.63 11.61 11.61 0.8K
14:30 11.61 11.61 11.61 11.61 2.1K
14:35 11.61 11.63 11.60 11.60 27.6K
14:40 11.59 11.63 11.58 11.63 20.9K
14:45 11.59 11.64 11.59 11.64 25.9K
14:50 11.64 11.66 11.59 11.63 79.9K
14:55 11.66 11.69 11.63 11.68 8.9K
15:40 11.63 11.63 11.63 11.63 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available