Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.68 11.54 11.63 117.9K
09:35 11.64 11.65 11.62 11.65 63.1K
09:40 11.65 11.70 11.61 11.70 28.8K
09:45 11.70 11.76 11.68 11.76 67.4K
09:50 11.77 11.82 11.70 11.71 63.5K
09:55 11.71 11.79 11.71 11.73 38.7K
10:00 11.74 11.80 11.74 11.77 73.0K
10:05 11.77 11.80 11.77 11.77 20.7K
10:10 11.77 11.77 11.74 11.74 36.4K
10:15 11.75 11.75 11.74 11.74 14.7K
10:20 11.74 11.74 11.74 11.74 1.3K
10:25 11.74 11.75 11.73 11.73 25.9K
10:30 11.73 11.73 11.73 11.73 5.3K
10:35 11.73 11.73 11.70 11.70 89.0K
10:40 11.70 11.70 11.68 11.69 16.5K
10:45 11.68 11.69 11.68 11.69 4.7K
10:50 11.69 11.70 11.69 11.70 5.0K
10:55 11.68 11.70 11.68 11.70 4.5K
11:00 11.72 11.78 11.72 11.78 6.3K
11:05 11.75 11.84 11.75 11.78 160.3K
11:10 11.81 11.81 11.78 11.79 9.0K
11:15 11.79 11.79 11.79 11.79 5.0K
11:20 11.79 11.79 11.78 11.78 4.0K
11:25 11.78 11.78 11.77 11.78 7.8K
13:00 11.78 11.78 11.70 11.70 5.4K
13:05 11.73 11.77 11.73 11.77 13.3K
13:10 11.77 11.77 11.76 11.77 36.9K
13:15 11.77 11.78 11.76 11.76 13.4K
13:20 11.73 11.78 11.73 11.78 4.3K
13:25 11.78 11.78 11.77 11.77 3.1K
13:30 11.77 11.77 11.75 11.75 7.2K
13:35 11.77 11.77 11.74 11.74 19.6K
13:40 11.75 11.78 11.75 11.77 39.3K
13:45 11.77 11.79 11.76 11.79 34.6K
13:50 11.79 11.79 11.76 11.76 6.0K
13:55 11.77 11.78 11.77 11.78 12.3K
14:00 11.77 11.82 11.76 11.79 90.2K
14:05 11.79 11.79 11.78 11.78 3.0K
14:10 11.78 11.78 11.73 11.73 64.4K
14:15 11.73 11.73 11.71 11.72 26.1K
14:20 11.72 11.75 11.72 11.75 69.0K
14:25 11.75 11.75 11.72 11.72 14.6K
14:30 11.72 11.73 11.72 11.72 19.1K
14:35 11.72 11.72 11.70 11.72 93.4K
14:40 11.72 11.72 11.69 11.71 13.6K
14:45 11.70 11.71 11.69 11.69 26.8K
14:50 11.69 11.70 11.66 11.70 85.7K
14:55 11.68 11.68 11.56 11.60 60.4K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available