Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.63 11.56 11.62 58.5K
09:35 11.65 11.75 11.63 11.64 133.1K
09:40 11.62 11.62 11.55 11.56 54.4K
09:45 11.56 11.57 11.52 11.52 67.9K
09:50 11.52 11.52 11.40 11.44 95.9K
09:55 11.45 11.48 11.44 11.45 61.6K
10:00 11.45 11.49 11.45 11.45 31.9K
10:05 11.45 11.45 11.36 11.36 125.1K
10:10 11.36 11.45 11.36 11.41 42.9K
10:15 11.41 11.45 11.41 11.42 29.0K
10:20 11.43 11.43 11.41 11.41 24.1K
10:25 11.42 11.43 11.42 11.42 10.4K
10:30 11.41 11.43 11.39 11.40 35.7K
10:35 11.40 11.40 11.35 11.37 112.3K
10:40 11.39 11.41 11.36 11.39 63.4K
10:45 11.42 11.42 11.38 11.41 22.5K
10:50 11.40 11.40 11.38 11.38 10.5K
10:55 11.37 11.40 11.37 11.40 51.0K
11:00 11.42 11.45 11.42 11.43 33.8K
11:05 11.43 11.43 11.40 11.40 12.6K
11:10 11.40 11.42 11.40 11.42 1.4K
11:15 11.40 11.40 11.40 11.40 12.5K
11:20 11.40 11.40 11.40 11.40 11.8K
11:25 11.40 11.42 11.40 11.42 18.9K
13:00 11.42 11.45 11.40 11.41 11.9K
13:05 11.45 11.45 11.41 11.41 9.0K
13:10 11.45 11.48 11.44 11.44 16.9K
13:15 11.48 11.48 11.48 11.48 6.9K
13:20 11.47 11.49 11.47 11.48 16.3K
13:25 11.48 11.48 11.46 11.46 4.6K
13:30 11.46 11.46 11.46 11.46 3.2K
13:35 11.45 11.45 11.44 11.45 19.1K
13:40 11.45 11.48 11.45 11.46 11.8K
13:45 11.46 11.46 11.46 11.46 1.0K
13:50 11.46 11.46 11.44 11.46 48.6K
13:55 11.45 11.45 11.45 11.45 1.0K
14:00 11.46 11.48 11.46 11.48 1.1K
14:05 11.48 11.48 11.45 11.47 8.8K
14:10 11.47 11.47 11.45 11.47 5.4K
14:15 11.46 11.47 11.46 11.47 13.7K
14:20 11.48 11.50 11.45 11.45 57.5K
14:25 11.45 11.49 11.45 11.49 11.1K
14:30 11.48 11.49 11.48 11.49 26.0K
14:35 11.50 11.52 11.49 11.51 26.3K
14:40 11.48 11.49 11.48 11.48 27.9K
14:45 11.48 11.48 11.44 11.46 21.5K
14:50 11.47 11.69 11.47 11.65 385.8K
14:55 11.65 11.71 11.63 11.70 83.5K
15:40 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available