Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.62 11.47 11.51 383.3K
09:35 11.60 11.60 11.53 11.55 37.5K
09:40 11.55 11.55 11.49 11.49 89.0K
09:45 11.49 11.49 11.45 11.46 83.2K
09:50 11.46 11.49 11.40 11.45 69.2K
09:55 11.42 11.45 11.38 11.39 148.9K
10:00 11.43 11.44 11.40 11.41 44.6K
10:05 11.43 11.43 11.42 11.42 3.1K
10:10 11.45 11.47 11.45 11.47 3.7K
10:15 11.45 11.45 11.41 11.42 13.4K
10:20 11.41 11.43 11.41 11.42 52.1K
10:25 11.43 11.47 11.41 11.47 16.4K
10:30 11.47 11.47 11.43 11.43 7.1K
10:35 11.42 11.45 11.42 11.42 11.5K
10:40 11.41 11.45 11.40 11.45 37.7K
10:45 11.40 11.45 11.40 11.45 2.6K
10:50 11.42 11.42 11.41 11.41 16.8K
10:55 11.40 11.41 11.38 11.41 60.4K
11:00 11.40 11.40 11.39 11.40 28.7K
11:05 11.39 11.42 11.39 11.40 19.7K
11:10 11.40 11.43 11.40 11.42 8.6K
11:15 11.42 11.43 11.41 11.41 12.1K
11:20 11.41 11.41 11.38 11.38 51.9K
11:25 11.38 11.38 11.33 11.36 86.3K
13:00 11.38 11.38 11.35 11.35 55.5K
13:05 11.35 11.40 11.35 11.40 22.0K
13:10 11.39 11.39 11.35 11.38 63.5K
13:15 11.38 11.41 11.38 11.39 19.5K
13:20 11.40 11.40 11.39 11.39 4.5K
13:25 11.40 11.40 11.37 11.40 7.7K
13:30 11.40 11.40 11.38 11.38 8.6K
13:35 11.39 11.39 11.38 11.39 30.4K
13:40 11.39 11.41 11.39 11.39 11.5K
13:45 11.39 11.42 11.38 11.42 40.3K
13:50 11.42 11.44 11.41 11.41 21.2K
13:55 11.41 11.43 11.41 11.43 22.8K
14:00 11.41 11.43 11.41 11.41 18.0K
14:05 11.40 11.40 11.40 11.40 6.0K
14:10 11.43 11.44 11.40 11.41 76.2K
14:15 11.42 11.43 11.37 11.43 60.7K
14:20 11.40 11.44 11.38 11.44 48.6K
14:25 11.44 11.45 11.38 11.41 48.0K
14:30 11.47 11.47 11.42 11.43 19.1K
14:35 11.45 11.50 11.40 11.50 53.7K
14:40 11.50 11.52 11.45 11.50 35.7K
14:45 11.50 11.55 11.50 11.55 113.9K
14:50 11.54 11.58 11.50 11.54 106.7K
14:55 11.58 11.60 11.52 11.60 131.3K
15:40 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available