Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.61 11.51 11.53 54.7K
09:35 11.53 11.54 11.53 11.53 64.5K
09:40 11.53 11.57 11.47 11.48 91.4K
09:45 11.47 11.50 11.47 11.49 15.3K
09:50 11.49 11.49 11.42 11.43 77.5K
09:55 11.43 11.48 11.42 11.44 25.5K
10:00 11.47 11.47 11.43 11.43 5.7K
10:05 11.44 11.44 11.40 11.41 84.8K
10:10 11.42 11.44 11.40 11.44 35.3K
10:15 11.44 11.44 11.41 11.41 16.0K
10:20 11.41 11.41 11.38 11.38 88.6K
10:25 11.38 11.45 11.38 11.44 57.7K
10:30 11.44 11.46 11.44 11.46 21.1K
10:35 11.46 11.48 11.40 11.41 64.5K
10:40 11.41 11.41 11.39 11.41 38.1K
10:45 11.46 11.47 11.42 11.47 16.6K
10:50 11.44 11.58 11.44 11.58 66.6K
10:55 11.58 11.58 11.52 11.52 21.9K
11:00 11.52 11.54 11.47 11.47 58.7K
11:05 11.55 11.55 11.45 11.45 19.0K
11:10 11.45 11.47 11.45 11.46 13.5K
11:15 11.46 11.46 11.45 11.45 6.9K
11:20 11.47 11.47 11.47 11.47 2.1K
11:25 11.47 11.50 11.46 11.50 9.9K
11:30 11.46 11.46 11.46 11.46 1.5K
13:00 11.46 11.46 11.46 11.46 12.3K
13:05 11.46 11.50 11.46 11.50 1.1K
13:10 11.50 11.51 11.50 11.51 6.0K
13:15 11.51 11.53 11.50 11.50 6.8K
13:20 11.50 11.50 11.47 11.50 42.2K
13:25 11.50 11.50 11.49 11.49 18.1K
13:30 11.49 11.51 11.49 11.50 10.2K
13:35 11.50 11.50 11.50 11.50 1.9K
13:40 11.49 11.50 11.47 11.49 24.9K
13:45 11.51 11.52 11.51 11.52 11.4K
13:50 11.51 11.51 11.49 11.49 8.6K
13:55 11.49 11.50 11.47 11.49 26.9K
14:00 11.51 11.51 11.48 11.48 9.5K
14:05 11.48 11.50 11.47 11.50 61.3K
14:10 11.51 11.51 11.40 11.41 161.2K
14:15 11.41 11.43 11.39 11.40 136.7K
14:20 11.40 11.51 11.40 11.51 122.2K
14:25 11.51 12.19 11.50 12.05 789.3K
14:30 12.02 12.07 11.94 12.00 943.9K
14:35 11.99 12.01 11.96 11.97 675.6K
14:40 11.97 11.98 11.94 11.95 468.9K
14:45 11.95 11.97 11.94 11.96 429.6K
14:50 11.95 11.96 11.94 11.94 385.5K
14:55 11.94 11.95 11.89 11.89 309.4K
15:40 11.91 11.91 11.91 11.91 251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available