Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.94 11.83 11.93 522.8K
09:35 11.93 11.95 11.88 11.90 374.4K
09:40 11.90 11.92 11.89 11.91 144.6K
09:45 11.92 11.92 11.91 11.92 91.9K
09:50 11.91 11.93 11.91 11.92 96.0K
09:55 11.93 11.93 11.91 11.92 70.7K
10:00 11.92 11.92 11.91 11.92 83.5K
10:05 11.91 11.92 11.91 11.91 53.3K
10:10 11.92 11.92 11.91 11.92 21.2K
10:15 11.92 11.92 11.91 11.92 43.6K
10:20 11.92 11.93 11.92 11.93 70.6K
10:25 11.92 11.92 11.91 11.92 98.8K
10:30 11.92 11.93 11.92 11.92 70.9K
10:35 11.92 11.92 11.91 11.92 38.3K
10:40 11.92 11.93 11.92 11.93 49.8K
10:45 11.92 11.92 11.92 11.92 85.1K
10:50 11.92 11.93 11.92 11.93 31.6K
10:55 11.93 11.93 11.93 11.93 21.5K
11:00 11.93 11.93 11.92 11.92 57.6K
11:05 11.92 11.92 11.91 11.92 28.8K
11:10 11.92 11.92 11.91 11.92 35.9K
11:15 11.92 11.92 11.92 11.92 42.9K
11:20 11.92 11.95 11.92 11.94 152.6K
11:25 11.95 12.01 11.94 12.01 164.3K
13:00 12.03 12.08 12.02 12.02 262.5K
13:05 12.02 12.02 12.00 12.00 56.8K
13:10 12.01 12.01 11.97 12.00 112.9K
13:15 12.00 12.01 12.00 12.00 18.5K
13:20 12.00 12.00 11.99 12.00 18.7K
13:25 12.00 12.01 12.00 12.00 66.6K
13:30 11.99 12.00 11.99 12.00 70.8K
13:35 12.00 12.00 11.97 11.97 56.9K
13:40 11.98 11.99 11.97 11.99 61.8K
13:45 11.99 12.00 11.99 11.99 89.6K
13:50 12.00 12.00 11.98 11.98 40.0K
13:55 11.99 11.99 11.98 11.99 29.2K
14:00 11.99 12.01 11.99 12.01 18.4K
14:05 12.01 12.01 12.00 12.01 11.3K
14:10 12.02 12.03 12.02 12.02 22.0K
14:15 12.01 12.04 12.01 12.04 30.3K
14:20 12.04 12.05 12.02 12.02 23.3K
14:25 12.02 12.03 12.02 12.03 23.5K
14:30 12.04 12.05 12.03 12.05 15.8K
14:35 12.05 12.05 12.03 12.05 96.1K
14:40 12.05 12.09 12.04 12.07 125.4K
14:45 12.09 12.12 12.08 12.08 155.6K
14:50 12.08 12.11 12.08 12.11 162.5K
14:55 12.10 12.13 12.10 12.12 82.9K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available