Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.44 12.23 12.43 547.6K
09:35 12.45 12.45 12.38 12.42 207.9K
09:40 12.42 12.50 12.41 12.50 240.6K
09:45 12.50 12.74 12.50 12.62 388.1K
09:50 12.61 12.65 12.55 12.55 163.5K
09:55 12.55 12.56 12.52 12.54 125.3K
10:00 12.54 12.65 12.54 12.62 64.4K
10:05 12.62 12.62 12.55 12.57 80.7K
10:10 12.57 12.67 12.57 12.65 136.8K
10:15 12.65 12.65 12.60 12.61 79.0K
10:20 12.60 12.63 12.56 12.60 31.0K
10:25 12.58 12.59 12.55 12.59 31.5K
10:30 12.60 12.60 12.58 12.58 21.0K
10:35 12.58 12.58 12.54 12.54 36.6K
10:40 12.55 12.61 12.54 12.60 35.4K
10:45 12.60 12.61 12.55 12.59 13.5K
10:50 12.55 12.59 12.55 12.57 4.9K
10:55 12.56 12.56 12.55 12.55 13.5K
11:00 12.55 12.55 12.49 12.49 94.1K
11:05 12.49 12.49 12.46 12.48 15.4K
11:10 12.48 12.53 12.48 12.52 36.2K
11:15 12.53 12.54 12.53 12.53 9.9K
11:20 12.53 12.53 12.50 12.51 33.2K
11:25 12.50 12.51 12.50 12.51 13.9K
13:00 12.51 12.52 12.50 12.52 158.5K
13:05 12.54 12.54 12.53 12.53 21.1K
13:10 12.54 12.55 12.54 12.55 12.8K
13:15 12.55 12.60 12.55 12.59 30.4K
13:20 12.59 12.59 12.56 12.57 7.0K
13:25 12.55 12.57 12.55 12.57 25.9K
13:30 12.57 12.59 12.57 12.58 72.7K
13:35 12.57 12.57 12.55 12.56 42.9K
13:40 12.56 12.58 12.56 12.57 43.5K
13:45 12.58 12.58 12.56 12.56 20.6K
13:50 12.55 12.57 12.55 12.57 13.4K
13:55 12.57 12.58 12.57 12.57 22.1K
14:00 12.58 12.58 12.53 12.54 50.0K
14:05 12.53 12.53 12.51 12.53 19.3K
14:10 12.52 12.56 12.51 12.56 33.5K
14:15 12.56 12.57 12.56 12.57 50.0K
14:20 12.58 12.65 12.58 12.64 241.1K
14:25 12.63 12.65 12.62 12.65 54.9K
14:30 12.65 12.65 12.60 12.60 60.8K
14:35 12.61 12.63 12.60 12.61 106.6K
14:40 12.60 12.61 12.56 12.58 60.4K
14:45 12.59 12.60 12.58 12.58 17.7K
14:50 12.58 12.60 12.58 12.60 80.0K
14:55 12.60 12.61 12.59 12.61 34.7K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available