Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.87 12.60 12.86 604.7K
09:35 12.86 12.90 12.82 12.86 396.6K
09:40 12.86 12.86 12.82 12.82 162.2K
09:45 12.82 12.94 12.81 12.94 271.8K
09:50 12.93 12.98 12.93 12.97 211.6K
09:55 12.98 12.98 12.90 12.94 186.8K
10:00 12.94 13.15 12.94 13.15 198.9K
10:05 13.12 13.15 13.00 13.04 296.5K
10:10 13.05 13.10 13.05 13.08 44.7K
10:15 13.08 13.08 13.03 13.05 57.1K
10:20 13.06 13.12 13.06 13.10 153.0K
10:25 13.10 13.12 13.06 13.06 277.7K
10:30 13.05 13.05 12.99 13.01 90.3K
10:35 13.01 13.04 13.00 13.04 173.3K
10:40 13.04 13.06 13.03 13.05 88.9K
10:45 13.05 13.07 13.04 13.07 14.1K
10:50 13.06 13.07 13.04 13.04 6.4K
10:55 13.03 13.03 13.01 13.01 26.5K
11:00 13.00 13.03 13.00 13.03 22.9K
11:05 13.03 13.08 13.03 13.08 21.8K
11:10 13.07 13.12 13.05 13.12 80.1K
11:15 13.12 13.24 13.11 13.24 1,096.7K
11:20 13.24 13.24 13.24 13.24 90.7K
11:25 13.24 13.24 13.19 13.24 757.3K
13:00 13.24 13.24 13.14 13.14 198.3K
13:05 13.14 13.16 13.14 13.15 58.4K
13:10 13.16 13.24 13.15 13.20 94.5K
13:15 13.19 13.20 13.15 13.16 78.7K
13:20 13.15 13.16 13.14 13.14 76.0K
13:25 13.14 13.17 13.14 13.17 35.9K
13:30 13.15 13.16 13.15 13.16 37.3K
13:35 13.16 13.17 13.15 13.16 34.2K
13:40 13.16 13.18 13.15 13.18 46.3K
13:45 13.18 13.20 13.17 13.18 27.6K
13:50 13.17 13.17 13.16 13.17 37.9K
13:55 13.17 13.17 13.15 13.16 49.0K
14:00 13.15 13.16 13.15 13.16 58.7K
14:05 13.16 13.17 13.16 13.16 12.6K
14:10 13.16 13.16 13.15 13.16 28.5K
14:15 13.16 13.16 13.15 13.15 23.0K
14:20 13.16 13.17 13.15 13.16 10.1K
14:25 13.16 13.16 13.14 13.15 49.9K
14:30 13.15 13.15 13.12 13.12 122.6K
14:35 13.10 13.10 13.02 13.08 114.6K
14:40 13.07 13.08 13.02 13.02 59.8K
14:45 13.02 13.02 12.80 12.90 448.3K
14:50 12.90 13.00 12.85 12.97 141.2K
14:55 12.97 13.08 12.92 13.04 126.0K
15:40 13.04 13.04 13.04 13.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available