Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.69 13.51 13.60 2,769.2K
09:35 13.69 13.69 13.21 13.21 2,270.7K
09:40 13.20 13.28 13.10 13.12 623.6K
09:45 13.12 13.12 12.81 12.81 483.4K
09:50 12.81 12.85 12.71 12.84 524.5K
09:55 12.84 13.05 12.84 12.99 278.0K
10:00 12.99 13.26 12.98 13.01 502.0K
10:05 13.00 13.10 12.94 13.08 181.7K
10:10 13.08 13.20 13.00 13.08 309.6K
10:15 13.08 13.10 12.97 12.97 103.3K
10:20 12.96 13.02 12.96 13.02 118.9K
10:25 13.10 13.16 13.10 13.16 303.6K
10:30 13.16 13.32 13.13 13.29 322.9K
10:35 13.27 13.36 13.25 13.35 317.7K
10:40 13.35 13.35 13.11 13.27 128.6K
10:45 13.27 13.30 13.27 13.27 82.4K
10:50 13.27 13.27 13.17 13.17 33.7K
10:55 13.17 13.27 13.16 13.25 37.4K
11:00 13.17 13.23 13.17 13.23 20.5K
11:05 13.23 13.34 13.18 13.31 160.3K
11:10 13.31 13.59 13.31 13.54 354.0K
11:15 13.55 13.69 13.45 13.50 557.0K
11:20 13.48 13.48 13.46 13.47 108.4K
11:25 13.47 13.50 13.46 13.50 34.6K
13:00 13.55 13.55 13.52 13.52 148.1K
13:05 13.52 13.52 13.43 13.43 109.3K
13:10 13.43 13.43 13.30 13.30 112.2K
13:15 13.31 13.43 13.31 13.32 10.2K
13:20 13.33 13.39 13.33 13.39 15.4K
13:25 13.33 13.35 13.32 13.35 24.9K
13:30 13.37 13.37 13.34 13.34 11.7K
13:35 13.33 13.36 13.33 13.34 14.3K
13:40 13.34 13.35 13.32 13.32 17.1K
13:45 13.32 13.34 13.31 13.31 44.7K
13:50 13.31 13.34 13.29 13.29 38.8K
13:55 13.28 13.28 13.16 13.16 84.8K
14:00 13.16 13.16 13.11 13.16 31.0K
14:05 13.16 13.17 13.15 13.15 42.4K
14:10 13.15 13.16 13.15 13.16 37.3K
14:15 13.15 13.15 13.01 13.01 125.3K
14:20 13.01 13.08 12.92 13.08 250.0K
14:25 13.08 13.14 13.06 13.07 40.4K
14:30 13.12 13.16 13.07 13.15 45.7K
14:35 13.15 13.15 12.95 13.05 139.3K
14:40 13.04 13.05 13.04 13.04 25.7K
14:45 13.04 13.05 13.01 13.04 65.1K
14:50 13.05 13.11 13.05 13.07 83.0K
14:55 13.07 13.10 13.06 13.08 28.8K
15:40 13.08 13.08 13.08 13.08 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available