Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.78 12.54 12.56 1,735.0K
09:35 12.55 12.55 12.43 12.43 1,398.9K
09:40 12.43 12.47 12.43 12.46 921.2K
09:45 12.46 12.64 12.45 12.62 556.2K
09:50 12.59 12.60 12.44 12.48 326.4K
09:55 12.48 12.50 12.44 12.49 142.8K
10:00 12.49 12.56 12.46 12.56 52.0K
10:05 12.56 12.63 12.56 12.59 161.5K
10:10 12.60 12.66 12.60 12.64 116.1K
10:15 12.64 12.66 12.63 12.65 81.7K
10:20 12.65 12.66 12.61 12.61 86.7K
10:25 12.61 12.61 12.56 12.58 67.7K
10:30 12.62 12.62 12.53 12.54 82.6K
10:35 12.50 12.50 12.48 12.50 91.2K
10:40 12.50 12.50 12.43 12.43 549.9K
10:45 12.43 12.47 12.43 12.44 266.7K
10:50 12.44 12.49 12.43 12.48 98.0K
10:55 12.43 12.45 12.43 12.45 365.8K
11:00 12.45 12.48 12.43 12.43 138.1K
11:05 12.44 12.44 12.43 12.44 12.1K
11:10 12.48 12.49 12.43 12.48 44.3K
11:15 12.48 12.49 12.47 12.49 16.5K
11:20 12.48 12.50 12.48 12.49 64.3K
11:25 12.49 12.50 12.48 12.49 10.9K
13:00 12.50 12.65 12.48 12.60 120.6K
13:05 12.60 12.64 12.49 12.50 35.4K
13:10 12.57 12.61 12.49 12.61 42.3K
13:15 12.58 12.58 12.55 12.55 14.0K
13:20 12.55 12.58 12.52 12.55 19.3K
13:25 12.55 12.55 12.50 12.51 28.7K
13:30 12.51 12.52 12.51 12.51 9.8K
13:35 12.52 12.52 12.50 12.50 14.7K
13:40 12.50 12.51 12.50 12.51 29.1K
13:45 12.50 12.50 12.49 12.49 50.2K
13:50 12.49 12.49 12.48 12.48 38.5K
13:55 12.47 12.47 12.45 12.45 110.2K
14:00 12.46 12.48 12.45 12.48 31.5K
14:05 12.49 12.50 12.48 12.50 19.4K
14:10 12.50 12.50 12.48 12.48 16.7K
14:15 12.47 12.50 12.46 12.46 39.2K
14:20 12.46 12.50 12.43 12.45 477.6K
14:25 12.45 12.49 12.44 12.45 76.8K
14:30 12.45 12.45 12.43 12.43 489.1K
14:35 12.43 12.43 12.43 12.43 66.2K
14:40 12.43 12.47 12.43 12.44 222.5K
14:45 12.43 12.43 12.43 12.43 83.3K
14:50 12.43 12.43 12.43 12.43 38.5K
14:55 12.43 12.43 12.43 12.43 10.4K
15:40 12.43 12.43 12.43 12.43 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available