Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.77 12.52 12.54 557.7K
09:35 12.53 12.56 12.50 12.52 318.3K
09:40 12.51 12.51 12.43 12.49 197.1K
09:45 12.53 12.66 12.53 12.60 379.8K
09:50 12.60 12.64 12.55 12.56 123.8K
09:55 12.57 12.59 12.53 12.55 104.3K
10:00 12.56 12.58 12.54 12.54 11.1K
10:05 12.54 12.65 12.53 12.62 144.5K
10:10 12.62 12.81 12.62 12.79 621.1K
10:15 12.77 12.78 12.66 12.69 205.2K
10:20 12.66 12.69 12.66 12.69 31.4K
10:25 12.68 12.74 12.68 12.73 57.1K
10:30 12.74 12.76 12.73 12.76 85.6K
10:35 12.75 12.75 12.67 12.70 64.7K
10:40 12.67 12.70 12.67 12.70 43.0K
10:45 12.70 12.70 12.68 12.68 9.9K
10:50 12.67 12.68 12.67 12.68 24.0K
10:55 12.67 12.68 12.66 12.67 37.2K
11:00 12.67 12.67 12.65 12.66 76.5K
11:05 12.68 12.68 12.66 12.66 70.1K
11:10 12.66 12.68 12.63 12.65 9.5K
11:15 12.64 12.66 12.64 12.66 10.3K
11:20 12.63 12.63 12.62 12.62 10.3K
11:25 12.61 12.65 12.60 12.61 29.5K
13:00 12.65 12.69 12.58 12.68 49.8K
13:05 12.62 12.76 12.62 12.76 122.3K
13:10 12.76 12.76 12.60 12.60 142.2K
13:15 12.65 12.69 12.65 12.69 4.9K
13:20 12.69 12.70 12.67 12.70 50.4K
13:25 12.68 12.68 12.67 12.67 8.5K
13:30 12.66 12.70 12.66 12.70 3.6K
13:35 12.70 12.70 12.69 12.69 16.5K
13:40 12.69 12.69 12.55 12.59 97.4K
13:45 12.60 12.60 12.58 12.59 29.3K
13:50 12.59 12.62 12.58 12.58 10.1K
13:55 12.60 12.61 12.58 12.60 3.5K
14:00 12.60 12.62 12.60 12.62 8.1K
14:05 12.61 12.68 12.61 12.68 28.4K
14:10 12.68 12.68 12.62 12.62 8.9K
14:15 12.62 12.65 12.62 12.64 12.9K
14:20 12.65 12.65 12.62 12.63 26.4K
14:25 12.64 12.64 12.62 12.64 34.0K
14:30 12.64 12.64 12.60 12.60 25.1K
14:35 12.60 12.75 12.60 12.74 143.6K
14:40 12.74 12.74 12.69 12.74 129.9K
14:45 12.75 12.75 12.71 12.71 112.0K
14:50 12.72 12.72 12.71 12.71 59.5K
14:55 12.72 12.72 12.71 12.72 54.1K
15:40 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available