Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 13.05 12.80 12.91 437.3K
09:35 12.91 13.09 12.88 13.05 440.5K
09:40 13.00 13.06 12.94 13.06 358.6K
09:45 13.05 13.06 13.00 13.06 155.1K
09:50 13.07 13.22 13.06 13.19 350.2K
09:55 13.20 13.33 13.16 13.30 712.5K
10:00 13.33 13.34 13.28 13.34 1,565.7K
10:05 13.34 13.34 13.31 13.34 690.1K
10:10 13.34 13.34 13.34 13.34 415.8K
10:15 13.34 13.34 13.34 13.34 247.6K
10:20 13.34 13.34 13.30 13.30 703.2K
10:25 13.30 13.34 13.30 13.31 172.2K
10:30 13.31 13.31 13.07 13.09 624.4K
10:35 13.10 13.25 13.10 13.24 215.8K
10:40 13.25 13.31 13.23 13.28 65.1K
10:45 13.28 13.29 13.17 13.17 83.6K
10:50 13.17 13.25 13.16 13.20 16.4K
10:55 13.20 13.21 13.17 13.21 55.5K
11:00 13.19 13.24 13.19 13.20 58.6K
11:05 13.20 13.21 13.16 13.18 46.1K
11:10 13.18 13.18 13.16 13.16 35.0K
11:15 13.16 13.19 13.16 13.18 15.6K
11:20 13.19 13.21 13.19 13.20 22.7K
11:25 13.20 13.21 13.20 13.21 15.3K
13:00 13.21 13.25 13.21 13.25 16.3K
13:05 13.25 13.26 13.20 13.26 28.1K
13:10 13.27 13.28 13.25 13.27 27.6K
13:15 13.27 13.34 13.27 13.34 273.2K
13:20 13.34 13.34 13.32 13.32 84.6K
13:25 13.28 13.28 13.27 13.28 28.0K
13:30 13.28 13.30 13.28 13.30 7.7K
13:35 13.30 13.30 13.27 13.28 44.3K
13:40 13.27 13.28 13.26 13.27 25.0K
13:45 13.28 13.30 13.27 13.28 78.8K
13:50 13.28 13.29 13.28 13.29 28.8K
13:55 13.28 13.29 13.28 13.29 14.0K
14:00 13.29 13.29 13.20 13.20 255.5K
14:05 13.20 13.26 13.20 13.24 19.0K
14:10 13.23 13.24 13.22 13.23 15.0K
14:15 13.22 13.23 13.22 13.22 19.4K
14:20 13.23 13.24 13.23 13.24 14.0K
14:25 13.25 13.25 13.23 13.23 23.1K
14:30 13.24 13.25 13.23 13.24 28.3K
14:35 13.24 13.28 13.24 13.27 35.5K
14:40 13.27 13.34 13.27 13.34 224.2K
14:45 13.31 13.34 13.30 13.30 99.6K
14:50 13.30 13.33 13.30 13.32 35.2K
14:55 13.33 13.33 13.30 13.31 31.5K
15:40 13.31 13.31 13.31 13.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available