Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.29 13.06 13.24 1,275.7K
09:35 13.25 13.25 13.02 13.10 560.9K
09:40 13.11 13.29 13.09 13.29 143.5K
09:45 13.30 13.36 13.22 13.28 234.5K
09:50 13.28 13.29 13.26 13.27 86.6K
09:55 13.27 13.34 13.25 13.31 48.2K
10:00 13.29 13.31 13.25 13.27 47.9K
10:05 13.27 13.27 13.16 13.16 295.2K
10:10 13.16 13.19 13.15 13.19 19.5K
10:15 13.19 13.29 13.18 13.29 30.0K
10:20 13.27 13.27 13.21 13.21 26.6K
10:25 13.21 13.27 13.20 13.26 17.3K
10:30 13.26 13.30 13.24 13.30 30.3K
10:35 13.30 13.30 13.22 13.22 24.2K
10:40 13.22 13.23 13.20 13.20 26.6K
10:45 13.20 13.20 13.19 13.19 33.9K
10:50 13.20 13.27 13.20 13.27 92.5K
10:55 13.28 13.29 13.27 13.27 14.8K
11:00 13.25 13.25 13.21 13.22 18.7K
11:05 13.22 13.24 13.22 13.24 7.8K
11:10 13.22 13.22 13.22 13.22 13.9K
11:15 13.25 13.25 13.21 13.23 15.0K
11:20 13.24 13.24 13.21 13.24 12.9K
11:25 13.24 13.24 13.21 13.24 10.8K
13:00 13.24 13.25 13.20 13.20 42.9K
13:05 13.20 13.27 13.20 13.27 20.0K
13:10 13.26 13.30 13.26 13.30 52.0K
13:15 13.30 13.30 13.26 13.26 19.4K
13:20 13.25 13.25 13.21 13.25 16.8K
13:25 13.24 13.30 13.22 13.29 73.1K
13:30 13.29 13.29 13.29 13.29 6.1K
13:35 13.23 13.25 13.23 13.25 13.1K
13:40 13.22 13.23 13.19 13.19 133.1K
13:45 13.18 13.18 13.11 13.12 84.0K
13:50 13.10 13.12 13.04 13.12 251.0K
13:55 13.12 13.22 13.10 13.10 35.8K
14:00 13.10 13.16 13.10 13.16 12.6K
14:05 13.16 13.19 13.13 13.15 28.0K
14:10 13.15 13.15 13.12 13.12 28.3K
14:15 13.14 13.14 13.12 13.12 14.8K
14:20 13.13 13.15 13.13 13.15 30.1K
14:25 13.16 13.20 13.15 13.20 31.9K
14:30 13.19 13.24 13.19 13.23 27.8K
14:35 13.20 13.27 13.20 13.22 28.3K
14:40 13.22 13.24 13.19 13.20 47.2K
14:45 13.19 13.25 13.19 13.25 33.8K
14:50 13.25 13.27 13.24 13.25 32.3K
14:55 13.26 13.27 13.25 13.27 43.2K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available