Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.31 13.13 13.25 118.9K
09:35 13.21 13.21 13.10 13.14 147.0K
09:40 13.13 13.17 13.12 13.12 46.5K
09:45 13.13 13.13 12.97 13.05 297.4K
09:50 13.05 13.06 13.02 13.06 88.9K
09:55 13.02 13.06 13.02 13.06 80.3K
10:00 13.07 13.10 13.07 13.10 17.9K
10:05 13.10 13.13 13.09 13.13 31.9K
10:10 13.13 13.18 13.10 13.10 94.6K
10:15 13.10 13.12 13.07 13.12 47.4K
10:20 13.12 13.15 13.08 13.08 18.3K
10:25 13.09 13.09 13.08 13.08 72.6K
10:30 13.07 13.09 13.07 13.08 13.8K
10:35 13.08 13.09 13.08 13.08 9.2K
10:40 13.08 13.12 13.08 13.10 15.5K
10:45 13.12 13.12 13.09 13.09 19.2K
10:50 13.09 13.09 13.01 13.01 207.7K
10:55 13.02 13.06 13.01 13.06 26.6K
11:00 13.05 13.06 13.05 13.05 23.6K
11:05 13.05 13.05 13.02 13.02 14.7K
11:10 13.03 13.06 13.03 13.03 10.5K
11:15 13.05 13.09 13.05 13.09 11.9K
11:20 13.07 13.09 13.07 13.09 2.5K
11:25 13.08 13.09 13.07 13.09 5.9K
13:00 13.09 13.10 13.08 13.08 8.8K
13:05 13.08 13.20 13.07 13.18 66.3K
13:10 13.18 13.20 13.14 13.20 7.1K
13:15 13.18 13.18 13.13 13.14 11.4K
13:20 13.13 13.13 13.11 13.12 11.8K
13:25 13.11 13.11 13.10 13.10 8.3K
13:30 13.10 13.11 13.10 13.11 9.0K
13:35 13.14 13.20 13.14 13.17 59.5K
13:40 13.17 13.37 13.17 13.37 479.6K
13:45 13.37 13.37 13.29 13.29 52.8K
13:50 13.28 13.28 13.22 13.22 95.6K
13:55 13.20 13.24 13.15 13.15 149.4K
14:00 13.18 13.18 13.15 13.16 12.1K
14:05 13.18 13.19 13.18 13.18 18.4K
14:10 13.20 13.20 13.18 13.18 18.1K
14:15 13.18 13.20 13.15 13.15 16.4K
14:20 13.15 13.15 13.14 13.15 9.4K
14:25 13.17 13.17 13.10 13.10 55.6K
14:30 13.17 13.17 13.10 13.15 47.2K
14:35 13.14 13.17 13.14 13.15 15.5K
14:40 13.15 13.17 13.15 13.17 15.7K
14:45 13.17 13.25 13.17 13.18 81.7K
14:50 13.18 13.24 13.15 13.15 107.9K
14:55 13.16 13.16 13.11 13.14 56.3K
15:40 13.12 13.12 13.12 13.12 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available