Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.24 13.12 13.19 76.8K
09:35 13.19 13.26 13.19 13.22 69.5K
09:40 13.23 13.25 13.13 13.22 87.2K
09:45 13.23 13.23 13.19 13.21 44.8K
09:50 13.21 13.21 13.17 13.17 23.8K
09:55 13.17 13.17 13.15 13.15 19.2K
10:00 13.15 13.15 13.07 13.07 68.9K
10:05 13.09 13.09 13.05 13.08 57.4K
10:10 13.08 13.09 13.07 13.08 71.8K
10:15 13.09 13.12 13.07 13.07 58.2K
10:20 13.07 13.18 13.07 13.16 50.3K
10:25 13.14 13.16 13.13 13.14 28.7K
10:30 13.13 13.13 13.10 13.11 47.4K
10:35 13.15 13.15 13.11 13.11 20.7K
10:40 13.11 13.15 13.11 13.14 29.1K
10:45 13.14 13.15 13.10 13.12 20.1K
10:50 13.12 13.12 13.10 13.10 8.6K
10:55 13.10 13.11 13.10 13.11 10.7K
11:00 13.11 13.11 13.10 13.10 14.0K
11:05 13.10 13.15 13.10 13.14 15.1K
11:10 13.12 13.12 13.12 13.12 0.8K
11:15 13.12 13.12 13.08 13.10 9.5K
11:20 13.10 13.10 13.05 13.05 96.3K
11:25 13.06 13.11 13.06 13.08 2.8K
13:00 13.11 13.11 13.07 13.07 41.9K
13:05 13.07 13.09 13.07 13.09 26.5K
13:10 13.10 13.11 13.09 13.09 22.7K
13:15 13.09 13.12 13.09 13.10 26.7K
13:20 13.12 13.13 13.10 13.11 9.0K
13:25 13.10 13.13 13.10 13.13 59.7K
13:30 13.10 13.10 13.08 13.08 131.4K
13:35 13.08 13.09 13.08 13.09 10.2K
13:40 13.09 13.10 13.09 13.09 12.5K
13:45 13.09 13.12 13.08 13.08 31.1K
13:50 13.08 13.11 13.07 13.07 77.6K
13:55 13.07 13.08 13.05 13.06 55.7K
14:00 13.06 13.06 12.80 12.86 358.8K
14:05 12.86 12.90 12.80 12.90 163.3K
14:10 12.90 12.93 12.87 12.87 26.5K
14:15 12.87 12.90 12.87 12.88 53.4K
14:20 12.88 12.88 12.73 12.75 259.0K
14:25 12.73 12.76 12.66 12.75 159.3K
14:30 12.77 12.83 12.77 12.80 48.4K
14:35 12.80 12.80 12.75 12.78 107.1K
14:40 12.77 12.77 12.74 12.77 30.5K
14:45 12.78 12.78 12.67 12.72 212.6K
14:50 12.72 12.78 12.71 12.76 131.8K
14:55 12.76 12.78 12.74 12.78 31.2K
15:40 12.80 12.80 12.80 12.80 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available