Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.99 12.82 12.92 206.8K
09:35 12.92 13.22 12.87 13.10 272.1K
09:40 13.04 13.16 13.01 13.06 74.5K
09:45 13.09 13.09 12.98 13.03 89.9K
09:50 13.03 13.10 13.01 13.10 69.1K
09:55 13.10 13.13 13.06 13.11 32.6K
10:00 13.10 13.10 13.05 13.05 19.2K
10:05 13.06 13.06 13.04 13.06 52.8K
10:10 13.07 13.12 13.07 13.11 92.3K
10:15 13.11 13.11 13.08 13.11 41.2K
10:20 13.08 13.10 13.08 13.10 46.1K
10:25 13.11 13.22 13.11 13.14 209.2K
10:30 13.14 13.22 13.14 13.22 125.9K
10:35 13.23 13.23 13.18 13.18 47.8K
10:40 13.18 13.18 13.12 13.12 50.9K
10:45 13.15 13.17 13.15 13.16 9.9K
10:50 13.16 13.17 13.16 13.17 4.2K
10:55 13.16 13.16 13.16 13.16 2.1K
11:00 13.17 13.17 13.15 13.15 10.3K
11:05 13.14 13.17 13.14 13.17 4.5K
11:10 13.15 13.18 13.15 13.18 14.0K
11:15 13.18 13.18 13.17 13.17 17.1K
11:20 13.17 13.18 13.17 13.17 20.0K
11:25 13.17 13.28 13.17 13.27 397.5K
13:00 13.22 13.27 13.22 13.22 23.5K
13:05 13.22 13.22 13.19 13.19 56.1K
13:10 13.24 13.26 13.24 13.25 83.3K
13:15 13.26 13.29 13.25 13.29 120.1K
13:20 13.25 13.25 13.25 13.25 17.3K
13:25 13.25 13.25 13.25 13.25 26.0K
13:30 13.23 13.23 13.22 13.22 23.2K
13:35 13.22 13.22 13.21 13.21 19.0K
13:40 13.21 13.21 13.19 13.19 24.4K
13:45 13.19 13.20 13.19 13.20 8.3K
13:50 13.20 13.21 13.20 13.21 16.3K
13:55 13.22 13.27 13.22 13.27 36.4K
14:00 13.25 13.27 13.24 13.24 19.4K
14:05 13.24 13.24 13.24 13.24 1.5K
14:10 13.24 13.25 13.24 13.25 5.1K
14:15 13.24 13.26 13.24 13.25 9.7K
14:20 13.25 13.26 13.24 13.26 25.9K
14:25 13.26 13.27 13.24 13.24 9.5K
14:30 13.24 13.33 13.24 13.32 129.2K
14:35 13.33 13.33 13.30 13.30 57.3K
14:40 13.30 13.30 13.26 13.28 30.7K
14:45 13.28 13.37 13.28 13.37 247.3K
14:50 13.37 13.39 13.37 13.37 133.6K
14:55 13.37 13.40 13.37 13.39 110.6K
15:40 13.44 13.44 13.44 13.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available