Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.64 13.35 13.57 235.2K
09:35 13.62 13.89 13.60 13.80 279.1K
09:40 13.78 13.85 13.73 13.83 296.1K
09:45 13.82 13.82 13.77 13.77 131.8K
09:50 13.77 13.81 13.71 13.80 309.4K
09:55 13.78 13.79 13.76 13.77 38.3K
10:00 13.77 13.80 13.75 13.75 76.7K
10:05 13.73 13.79 13.73 13.74 89.4K
10:10 13.74 13.79 13.73 13.79 52.8K
10:15 13.79 13.81 13.78 13.81 54.6K
10:20 13.81 13.81 13.72 13.72 55.9K
10:25 13.77 13.78 13.73 13.78 32.2K
10:30 13.78 13.81 13.76 13.81 68.8K
10:35 13.84 13.84 13.78 13.84 61.7K
10:40 13.84 13.92 13.79 13.92 122.9K
10:45 13.94 13.94 13.85 13.85 30.1K
10:50 13.85 13.89 13.85 13.89 58.4K
10:55 13.86 13.89 13.86 13.87 19.3K
11:00 13.90 13.94 13.90 13.94 58.1K
11:05 13.93 13.93 13.87 13.93 47.2K
11:10 13.93 14.02 13.89 13.96 184.4K
11:15 13.96 14.01 13.96 13.98 71.5K
11:20 13.99 14.00 13.91 13.95 26.5K
11:25 13.91 13.95 13.91 13.95 68.5K
13:00 13.98 13.99 13.90 13.98 135.5K
13:05 13.98 13.99 13.98 13.99 91.4K
13:10 13.98 13.99 13.92 13.92 46.3K
13:15 13.97 13.97 13.93 13.94 14.4K
13:20 13.94 13.94 13.92 13.92 25.3K
13:25 13.92 13.92 13.89 13.89 45.7K
13:30 13.90 13.90 13.86 13.86 45.0K
13:35 13.86 13.89 13.84 13.84 31.4K
13:40 13.83 13.83 13.72 13.73 195.8K
13:45 13.72 13.72 13.56 13.70 116.9K
13:50 13.70 13.78 13.66 13.71 68.7K
13:55 13.72 13.74 13.64 13.65 51.9K
14:00 13.64 13.64 13.32 13.33 288.7K
14:05 13.35 13.50 13.32 13.41 135.7K
14:10 13.40 13.47 13.36 13.38 210.2K
14:15 13.38 13.40 13.34 13.36 344.2K
14:20 13.40 13.40 13.35 13.37 54.0K
14:25 13.39 13.39 13.36 13.39 38.5K
14:30 13.37 13.51 13.36 13.43 82.0K
14:35 13.45 13.55 13.45 13.55 30.7K
14:40 13.53 13.53 13.49 13.50 99.6K
14:45 13.50 13.51 13.47 13.49 58.7K
14:50 13.48 13.48 13.36 13.44 510.9K
14:55 13.44 13.49 13.42 13.44 75.3K
15:40 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available