Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.77 13.77 13.77 13.77 1.0K
09:30 13.77 13.85 13.76 13.76 96.1K
09:35 13.72 13.72 13.61 13.70 109.2K
09:40 13.70 13.70 13.60 13.60 164.1K
09:45 13.60 13.60 13.52 13.57 149.4K
09:50 13.56 13.59 13.55 13.59 39.7K
09:55 13.58 13.58 13.52 13.52 179.5K
10:00 13.52 13.55 13.51 13.55 41.2K
10:05 13.55 13.60 13.55 13.57 29.4K
10:10 13.57 13.60 13.57 13.58 17.0K
10:15 13.59 13.61 13.54 13.55 65.2K
10:20 13.56 13.58 13.56 13.56 15.6K
10:25 13.55 13.56 13.38 13.48 286.3K
10:30 13.51 13.60 13.48 13.54 58.7K
10:35 13.50 13.54 13.50 13.54 18.8K
10:40 13.51 13.54 13.46 13.47 81.5K
10:45 13.49 13.53 13.47 13.53 32.3K
10:50 13.50 13.55 13.50 13.54 22.2K
10:55 13.54 13.55 13.51 13.51 32.0K
11:00 13.52 13.55 13.52 13.55 38.1K
11:05 13.56 13.56 13.53 13.53 10.7K
11:10 13.50 13.53 13.50 13.51 56.2K
11:15 13.50 13.56 13.50 13.56 20.9K
11:20 13.53 13.55 13.52 13.52 17.0K
11:25 13.52 13.55 13.51 13.55 5.7K
13:00 13.55 13.55 13.50 13.54 54.3K
13:05 13.53 13.53 13.46 13.50 244.5K
13:10 13.50 13.50 13.48 13.50 15.2K
13:15 13.50 13.53 13.48 13.49 74.5K
13:20 13.49 13.53 13.48 13.48 34.4K
13:25 13.50 13.53 13.50 13.53 62.1K
13:30 13.55 13.60 13.53 13.53 35.9K
13:35 13.60 13.60 13.54 13.58 54.5K
13:40 13.58 13.60 13.54 13.55 112.8K
13:45 13.60 13.60 13.56 13.58 30.4K
13:50 13.60 13.60 13.58 13.58 11.8K
13:55 13.60 13.62 13.60 13.61 20.6K
14:00 13.60 13.60 13.59 13.60 17.7K
14:05 13.62 13.69 13.62 13.66 14.4K
14:10 13.66 13.68 13.64 13.65 18.7K
14:15 13.67 13.68 13.61 13.61 40.4K
14:20 13.61 13.68 13.60 13.60 117.0K
14:25 13.60 13.60 13.56 13.57 48.3K
14:30 13.66 13.66 13.55 13.55 43.0K
14:35 13.55 13.55 13.50 13.51 128.6K
14:40 13.55 13.55 13.50 13.50 81.5K
14:45 13.50 13.58 13.50 13.53 16.5K
14:50 13.57 13.57 13.50 13.50 86.0K
14:55 13.49 13.55 13.49 13.50 48.4K
15:00 13.48 13.48 13.48 13.48 43.6K
15:40 13.48 13.48 13.48 13.48 3,042.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available