Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.36 14.15 14.28 240.2K
09:35 14.28 14.28 14.15 14.21 153.6K
09:40 14.21 14.27 14.20 14.24 40.1K
09:45 14.25 14.35 14.24 14.28 69.4K
09:50 14.27 14.50 14.25 14.46 152.7K
09:55 14.48 14.48 14.40 14.40 102.1K
10:00 14.46 14.47 14.39 14.40 110.4K
10:05 14.40 14.44 14.38 14.44 38.5K
10:10 14.43 14.47 14.41 14.41 28.9K
10:15 14.46 14.50 14.40 14.48 104.1K
10:20 14.40 14.50 14.40 14.50 64.2K
10:25 14.51 14.60 14.41 14.41 179.7K
10:30 14.41 14.42 14.32 14.32 122.6K
10:35 14.34 14.40 14.34 14.40 3.1K
10:40 14.40 14.40 14.38 14.40 31.8K
10:45 14.41 14.41 14.39 14.40 51.4K
10:50 14.40 14.41 14.38 14.39 38.8K
10:55 14.40 14.40 14.38 14.40 14.0K
11:00 14.40 14.48 14.40 14.42 31.7K
11:05 14.49 14.51 14.42 14.51 140.2K
11:10 14.50 14.54 14.50 14.54 46.5K
11:15 14.55 14.55 14.50 14.50 33.5K
11:20 14.50 14.53 14.50 14.52 10.6K
11:25 14.50 14.51 14.49 14.51 25.5K
13:00 14.51 14.51 14.49 14.49 21.8K
13:05 14.49 14.49 14.45 14.45 22.8K
13:10 14.45 14.46 14.45 14.46 4.2K
13:15 14.46 14.46 14.39 14.43 59.6K
13:20 14.43 14.43 14.43 14.43 1.0K
13:25 14.45 14.50 14.43 14.48 66.0K
13:30 14.48 14.48 14.45 14.45 3.8K
13:35 14.48 14.48 14.45 14.45 5.7K
13:40 14.45 14.45 14.43 14.43 3.0K
13:45 14.43 14.43 14.40 14.40 32.8K
13:50 14.41 14.42 14.40 14.40 13.9K
13:55 14.41 14.48 14.41 14.48 46.4K
14:00 14.49 14.49 14.44 14.45 4.9K
14:05 14.45 14.46 14.44 14.46 20.8K
14:10 14.44 14.45 14.39 14.39 72.3K
14:15 14.39 14.41 14.39 14.40 43.2K
14:20 14.42 14.44 14.37 14.37 52.2K
14:25 14.38 14.41 14.36 14.39 170.1K
14:30 14.40 14.43 14.40 14.41 13.1K
14:35 14.41 14.41 14.36 14.36 44.8K
14:40 14.37 14.37 14.31 14.34 64.2K
14:45 14.34 14.35 14.32 14.33 52.4K
14:50 14.33 14.34 14.28 14.33 83.1K
14:55 14.32 14.32 14.27 14.27 96.7K
15:40 14.33 14.33 14.33 14.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available