Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.34 14.23 14.33 179.3K
09:35 14.33 14.33 14.19 14.21 146.5K
09:40 14.21 14.21 13.95 14.08 675.8K
09:45 14.08 14.14 14.04 14.04 101.0K
09:50 14.03 14.10 13.99 14.10 156.5K
09:55 14.10 14.13 14.09 14.11 31.2K
10:00 14.11 14.11 14.07 14.07 48.7K
10:05 14.06 14.08 14.00 14.04 110.0K
10:10 14.04 14.06 14.02 14.06 25.4K
10:15 14.04 14.09 14.04 14.08 21.5K
10:20 14.07 14.07 14.05 14.05 12.9K
10:25 14.05 14.06 14.03 14.03 49.2K
10:30 14.06 14.08 14.02 14.07 126.7K
10:35 14.08 14.08 14.04 14.08 20.0K
10:40 14.09 14.12 14.04 14.12 19.8K
10:45 14.11 14.19 14.11 14.14 54.5K
10:50 14.14 14.16 14.12 14.16 20.5K
10:55 14.15 14.15 14.10 14.10 32.8K
11:00 14.10 14.10 14.10 14.10 1.4K
11:05 14.15 14.17 14.11 14.11 30.8K
11:10 14.17 14.22 14.17 14.22 40.8K
11:15 14.22 14.22 14.18 14.18 11.7K
11:20 14.18 14.21 14.18 14.18 3.9K
11:25 14.21 14.21 14.18 14.18 3.4K
13:00 14.18 14.21 14.15 14.15 120.4K
13:05 14.15 14.16 14.13 14.16 11.1K
13:10 14.21 14.21 14.20 14.20 8.3K
13:15 14.20 14.22 14.17 14.21 17.5K
13:20 14.22 14.23 14.20 14.20 15.4K
13:25 14.20 14.21 14.17 14.17 26.6K
13:30 14.16 14.19 14.16 14.19 24.3K
13:35 14.17 14.20 14.17 14.20 16.3K
13:40 14.20 14.20 14.19 14.19 10.8K
13:45 14.18 14.20 14.18 14.18 5.4K
13:50 14.18 14.20 14.18 14.20 31.6K
13:55 14.20 14.26 14.20 14.26 12.6K
14:00 14.27 14.30 14.26 14.26 61.9K
14:05 14.26 14.28 14.22 14.27 20.9K
14:10 14.27 14.28 14.27 14.27 27.8K
14:15 14.25 14.27 14.22 14.26 13.9K
14:20 14.23 14.23 14.17 14.17 28.0K
14:25 14.17 14.23 14.15 14.23 6.3K
14:30 14.22 14.27 14.19 14.27 19.1K
14:35 14.27 14.28 14.21 14.28 46.5K
14:40 14.26 14.28 14.22 14.22 40.2K
14:45 14.21 14.23 14.20 14.20 18.7K
14:50 14.20 14.23 14.20 14.20 43.2K
14:55 14.20 14.20 14.19 14.20 14.8K
15:40 14.19 14.19 14.19 14.19 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available