Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.28 14.14 14.19 109.5K
09:35 14.19 14.28 14.14 14.16 70.0K
09:40 14.16 14.16 14.09 14.09 139.6K
09:45 14.09 14.11 13.96 14.00 243.9K
09:50 14.09 14.09 14.00 14.08 205.2K
09:55 14.04 14.07 14.02 14.04 45.6K
10:00 14.05 14.05 14.03 14.03 22.0K
10:05 14.04 14.04 13.99 14.01 177.6K
10:10 14.02 14.03 14.00 14.02 9.8K
10:15 14.02 14.05 14.02 14.04 15.6K
10:20 14.05 14.05 14.02 14.05 54.2K
10:25 14.05 14.08 14.04 14.04 38.8K
10:30 14.03 14.08 14.03 14.05 19.7K
10:35 14.05 14.05 14.03 14.03 5.6K
10:40 14.04 14.04 14.03 14.03 26.9K
10:45 14.07 14.07 14.07 14.07 4.9K
10:50 14.05 14.05 14.04 14.04 5.1K
10:55 14.03 14.04 14.03 14.03 49.4K
11:00 14.03 14.05 14.02 14.02 33.9K
11:05 14.06 14.11 14.03 14.05 18.4K
11:10 14.11 14.11 14.07 14.07 3.0K
11:15 14.06 14.06 14.06 14.06 5.8K
11:20 14.07 14.12 14.06 14.07 7.1K
11:25 14.06 14.07 14.06 14.07 4.5K
13:00 14.10 14.10 14.04 14.04 32.1K
13:05 14.05 14.05 14.02 14.03 39.7K
13:10 14.03 14.06 14.02 14.03 15.3K
13:15 14.03 14.06 14.03 14.06 15.4K
13:20 14.10 14.10 14.04 14.04 49.7K
13:25 14.05 14.10 14.05 14.10 50.6K
13:30 14.10 14.11 14.07 14.07 21.2K
13:35 14.10 14.13 14.07 14.07 40.2K
13:40 14.11 14.13 14.07 14.12 14.6K
13:45 14.13 14.13 14.08 14.09 8.9K
13:50 14.12 14.12 14.07 14.09 4.7K
13:55 14.11 14.11 14.05 14.06 33.3K
14:00 14.06 14.10 14.06 14.08 3.5K
14:05 14.08 14.09 14.06 14.09 41.2K
14:10 14.09 14.09 14.05 14.09 12.9K
14:15 14.06 14.11 14.06 14.07 5.8K
14:20 14.09 14.09 14.09 14.09 2.0K
14:25 14.11 14.11 14.10 14.11 7.0K
14:30 14.10 14.12 14.07 14.12 38.4K
14:35 14.11 14.11 14.07 14.07 4.5K
14:40 14.10 14.10 14.07 14.08 14.8K
14:45 14.10 14.10 14.07 14.07 26.1K
14:50 14.09 14.10 14.07 14.10 42.1K
14:55 14.07 14.10 14.06 14.06 31.8K
15:40 14.07 14.07 14.07 14.07 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available