Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.88 13.69 13.80 104.0K
09:35 13.80 13.82 13.71 13.72 37.4K
09:40 13.72 13.74 13.65 13.69 75.8K
09:45 13.74 13.74 13.65 13.65 86.5K
09:50 13.64 13.64 13.52 13.63 58.6K
09:55 13.64 13.65 13.59 13.65 81.2K
10:00 13.65 13.67 13.59 13.67 32.3K
10:05 13.63 13.68 13.63 13.68 55.6K
10:10 13.68 13.68 13.64 13.64 14.7K
10:15 13.65 13.66 13.65 13.66 12.7K
10:20 13.65 13.65 13.65 13.65 6.4K
10:25 13.65 13.66 13.65 13.65 7.2K
10:30 13.66 13.68 13.65 13.68 8.3K
10:35 13.68 13.69 13.67 13.68 3.9K
10:40 13.68 13.68 13.67 13.67 1.5K
10:45 13.68 13.72 13.68 13.72 31.6K
10:50 13.70 13.74 13.70 13.73 19.4K
10:55 13.73 13.77 13.73 13.77 7.6K
11:00 13.78 13.78 13.73 13.73 35.9K
11:05 13.70 13.70 13.67 13.67 17.6K
11:10 13.67 13.70 13.67 13.70 3.2K
11:15 13.67 13.67 13.65 13.65 10.6K
11:20 13.65 13.66 13.65 13.66 13.1K
11:25 13.67 13.67 13.67 13.67 3.5K
13:00 13.67 13.68 13.67 13.68 2.6K
13:05 13.68 13.70 13.67 13.68 6.8K
13:10 13.68 13.69 13.68 13.68 5.2K
13:15 13.68 13.68 13.68 13.68 4.1K
13:20 13.70 13.70 13.68 13.70 2.9K
13:25 13.70 13.72 13.68 13.69 27.4K
13:30 13.69 13.70 13.69 13.69 8.3K
13:35 13.69 13.70 13.67 13.67 31.7K
13:40 13.68 13.70 13.68 13.68 9.9K
13:45 13.68 13.71 13.67 13.71 9.1K
13:50 13.68 13.70 13.67 13.69 11.0K
13:55 13.67 13.67 13.67 13.67 7.6K
14:00 13.67 13.68 13.67 13.68 1.8K
14:05 13.69 13.72 13.69 13.69 37.7K
14:10 13.68 13.69 13.68 13.69 14.0K
14:15 13.70 13.72 13.67 13.72 84.0K
14:20 13.73 13.78 13.73 13.77 50.9K
14:25 13.78 13.78 13.76 13.76 16.5K
14:30 13.76 13.76 13.72 13.72 3.6K
14:35 13.73 13.75 13.72 13.74 25.0K
14:40 13.74 13.74 13.72 13.72 16.3K
14:45 13.74 13.76 13.73 13.73 59.2K
14:50 13.73 13.76 13.73 13.74 30.5K
14:55 13.74 13.77 13.74 13.76 9.7K
15:40 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available