Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.16 13.90 14.02 185.8K
09:35 14.00 14.02 13.93 14.02 52.1K
09:40 14.02 14.02 13.97 14.00 30.1K
09:45 14.00 14.00 13.94 13.99 46.5K
09:50 13.99 14.01 13.99 14.01 30.5K
09:55 14.02 14.04 14.00 14.00 12.7K
10:00 14.01 14.01 14.00 14.00 3.4K
10:05 14.00 14.10 14.00 14.10 14.9K
10:10 14.06 14.10 14.02 14.08 14.8K
10:15 14.10 14.11 14.03 14.11 48.8K
10:20 14.11 14.11 14.03 14.09 28.5K
10:25 14.04 14.08 14.04 14.08 17.4K
10:30 14.09 14.09 14.07 14.07 5.9K
10:40 14.09 14.09 14.07 14.07 33.4K
10:45 14.07 14.10 14.07 14.10 33.5K
10:50 14.10 14.10 14.07 14.07 12.4K
10:55 14.06 14.07 14.03 14.07 20.3K
11:05 14.05 14.07 14.03 14.03 46.9K
11:10 14.02 14.03 14.01 14.01 34.0K
11:15 14.01 14.01 14.00 14.01 29.8K
11:20 14.01 14.03 14.01 14.03 2.7K
11:25 14.03 14.05 14.03 14.03 19.3K
13:00 14.03 14.03 14.02 14.02 5.0K
13:05 14.03 14.03 14.03 14.03 6.3K
13:10 14.04 14.04 14.02 14.03 34.9K
13:15 14.03 14.04 14.03 14.03 5.9K
13:20 14.03 14.04 14.03 14.04 22.2K
13:25 14.04 14.04 14.03 14.03 8.1K
13:30 14.03 14.03 14.02 14.03 9.3K
13:35 14.03 14.10 14.03 14.06 42.7K
13:40 14.06 14.22 14.06 14.19 133.4K
13:45 14.19 14.25 14.16 14.21 120.2K
13:50 14.20 14.30 14.20 14.28 317.0K
13:55 14.28 14.28 14.22 14.23 46.2K
14:00 14.22 14.25 14.22 14.25 52.2K
14:05 14.26 14.28 14.25 14.25 53.1K
14:10 14.26 14.28 14.26 14.27 22.5K
14:15 14.27 14.27 14.23 14.25 38.9K
14:20 14.22 14.25 14.21 14.24 15.9K
14:25 14.24 14.25 14.24 14.25 25.4K
14:30 14.25 14.26 14.25 14.25 31.0K
14:35 14.24 14.25 14.23 14.24 15.4K
14:40 14.23 14.27 14.23 14.26 27.2K
14:45 14.27 14.27 14.22 14.23 38.6K
14:50 14.23 14.24 14.22 14.24 28.2K
14:55 14.24 14.24 14.23 14.23 36.5K
15:40 14.24 14.24 14.24 14.24 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available