Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.31 14.17 14.28 101.1K
09:35 14.27 14.27 14.22 14.22 68.2K
09:40 14.22 14.22 14.17 14.18 85.7K
09:45 14.18 14.19 14.17 14.19 57.8K
09:50 14.19 14.19 14.17 14.17 37.3K
09:55 14.17 14.18 14.15 14.17 49.0K
10:00 14.16 14.17 14.16 14.16 25.4K
10:05 14.16 14.16 14.15 14.16 25.0K
10:10 14.14 14.14 14.10 14.12 52.6K
10:15 14.12 14.16 14.11 14.16 8.8K
10:20 14.16 14.16 14.14 14.14 22.5K
10:25 14.14 14.15 14.14 14.15 14.1K
10:30 14.15 14.15 14.13 14.13 13.4K
10:35 14.14 14.14 14.14 14.14 15.2K
10:40 14.14 14.15 14.14 14.14 19.5K
10:45 14.16 14.24 14.16 14.24 79.1K
10:50 14.24 14.25 14.23 14.23 30.2K
10:55 14.19 14.22 14.18 14.22 14.4K
11:00 14.19 14.21 14.19 14.21 2.5K
11:05 14.22 14.22 14.22 14.22 0.6K
11:10 14.22 14.22 14.19 14.22 7.4K
11:15 14.20 14.22 14.20 14.22 3.6K
11:20 14.22 14.22 14.21 14.21 9.9K
11:25 14.20 14.21 14.20 14.20 4.0K
13:00 14.20 14.20 14.19 14.19 10.4K
13:05 14.19 14.19 14.10 14.10 120.6K
13:10 14.15 14.15 14.08 14.12 42.8K
13:15 14.12 14.15 14.11 14.12 22.9K
13:20 14.11 14.17 14.10 14.17 16.5K
13:25 14.17 14.17 14.16 14.16 8.4K
13:30 14.17 14.18 14.15 14.15 15.3K
13:35 14.16 14.16 14.09 14.10 58.4K
13:40 14.09 14.09 14.01 14.05 71.3K
13:45 14.05 14.07 14.04 14.07 22.5K
13:50 14.09 14.09 14.03 14.04 49.8K
13:55 14.04 14.05 14.04 14.05 1.6K
14:00 14.06 14.09 14.05 14.09 32.9K
14:05 14.05 14.06 14.05 14.06 5.7K
14:10 14.06 14.09 14.05 14.09 27.8K
14:15 14.06 14.09 14.06 14.09 17.9K
14:20 14.09 14.09 14.07 14.09 23.2K
14:25 14.09 14.12 14.09 14.10 31.8K
14:30 14.12 14.12 14.10 14.12 35.9K
14:35 14.12 14.15 14.12 14.15 13.2K
14:40 14.15 14.16 14.12 14.13 130.5K
14:45 14.13 14.15 14.13 14.15 50.6K
14:50 14.15 14.17 14.13 14.16 122.8K
14:55 14.16 14.17 14.15 14.15 37.8K
15:40 14.13 14.13 14.13 14.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available