Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.22 14.12 14.20 28.7K
09:35 14.16 14.16 14.14 14.14 50.5K
09:40 14.14 14.14 14.11 14.12 46.1K
09:45 14.11 14.14 14.10 14.10 31.7K
09:50 14.11 14.13 14.11 14.13 4.3K
09:55 14.13 14.14 14.07 14.07 54.4K
10:00 14.08 14.10 14.05 14.05 37.4K
10:05 14.05 14.11 14.05 14.07 21.9K
10:10 14.10 14.10 14.06 14.06 28.4K
10:15 14.05 14.10 14.05 14.10 15.8K
10:20 14.10 14.16 14.10 14.14 45.2K
10:25 14.11 14.12 14.11 14.12 2.6K
10:30 14.11 14.15 14.11 14.14 4.1K
10:35 14.14 14.14 14.10 14.10 11.6K
10:40 14.09 14.15 14.09 14.11 28.8K
10:45 14.11 14.14 14.11 14.11 8.5K
10:50 14.11 14.14 14.07 14.08 61.1K
10:55 14.10 14.10 14.10 14.10 0.1K
11:00 14.10 14.10 14.08 14.10 13.4K
11:05 14.12 14.12 14.12 14.12 0.2K
11:10 14.12 14.12 14.11 14.11 11.1K
11:15 14.11 14.12 14.11 14.11 24.0K
11:20 14.11 14.12 14.08 14.08 26.0K
11:25 14.08 14.10 14.07 14.10 10.3K
11:30 14.07 14.07 14.07 14.07 0.2K
13:00 14.07 14.10 14.07 14.08 37.8K
13:05 14.10 14.10 14.10 14.10 0.5K
13:10 14.09 14.09 14.06 14.06 42.7K
13:15 14.08 14.08 14.07 14.07 11.0K
13:20 14.07 14.08 14.04 14.04 66.4K
13:25 14.04 14.06 14.04 14.05 8.3K
13:30 14.05 14.05 14.02 14.02 100.9K
13:35 14.03 14.05 14.02 14.03 32.6K
13:40 14.03 14.03 13.98 14.00 108.8K
13:45 14.00 14.00 13.98 14.00 23.5K
13:50 14.00 14.00 14.00 14.00 17.3K
13:55 13.99 13.99 13.99 13.99 40.9K
14:00 14.00 14.00 13.95 13.95 63.7K
14:05 13.94 13.96 13.92 13.96 187.0K
14:10 14.00 14.00 13.96 14.00 17.4K
14:15 14.00 14.00 13.98 13.99 13.9K
14:20 13.98 13.99 13.97 13.97 36.3K
14:25 13.96 13.97 13.96 13.96 20.1K
14:30 13.95 13.95 13.93 13.94 55.4K
14:35 13.94 13.94 13.92 13.93 36.2K
14:40 13.92 13.94 13.91 13.92 76.4K
14:45 13.94 13.95 13.92 13.92 12.5K
14:50 13.94 13.94 13.92 13.92 30.1K
14:55 13.94 13.94 13.91 13.91 46.5K
15:40 13.91 13.91 13.91 13.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available