Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.92 13.80 13.90 216.1K
09:35 13.88 13.93 13.87 13.92 89.7K
09:40 13.89 13.92 13.85 13.91 92.0K
09:45 13.91 13.95 13.88 13.90 111.8K
09:50 13.90 13.93 13.90 13.92 40.0K
09:55 13.92 14.06 13.92 14.06 389.6K
10:00 14.10 14.10 14.03 14.05 181.0K
10:05 14.04 14.04 13.97 14.03 102.6K
10:10 14.03 14.03 14.01 14.02 27.4K
10:15 14.03 14.03 14.02 14.03 46.0K
10:20 14.03 14.03 14.00 14.01 46.3K
10:25 14.02 14.08 14.01 14.05 164.6K
10:30 14.05 14.15 14.05 14.14 114.9K
10:35 14.14 14.16 14.13 14.13 86.2K
10:40 14.13 14.14 14.12 14.12 46.9K
10:45 14.12 14.12 14.11 14.11 9.0K
10:50 14.10 14.11 14.09 14.09 41.7K
10:55 14.09 14.09 14.03 14.03 40.0K
11:00 14.08 14.10 14.08 14.09 22.1K
11:05 14.08 14.12 14.08 14.12 55.6K
11:10 14.13 14.15 14.12 14.14 14.4K
11:15 14.14 14.16 14.14 14.16 109.5K
11:20 14.17 14.17 14.15 14.16 40.0K
11:25 14.15 14.16 14.14 14.14 23.9K
13:00 14.11 14.14 14.11 14.14 28.8K
13:05 14.11 14.11 14.05 14.05 14.8K
13:10 14.06 14.11 14.06 14.11 33.6K
13:15 14.09 14.11 14.08 14.08 29.0K
13:20 14.08 14.11 14.05 14.11 46.8K
13:25 14.11 14.11 14.08 14.11 19.1K
13:30 14.08 14.10 14.05 14.06 7.5K
13:35 14.06 14.11 14.06 14.11 10.7K
13:40 14.11 14.13 14.11 14.12 17.6K
13:45 14.12 14.15 14.10 14.14 77.4K
13:50 14.14 14.35 14.11 14.35 535.1K
13:55 14.35 14.36 14.28 14.36 1,096.8K
14:00 14.36 14.36 14.36 14.36 65.1K
14:05 14.36 14.36 14.36 14.36 34.3K
14:10 14.36 14.36 14.36 14.36 14.6K
14:20 14.36 14.36 14.36 14.36 58.4K
14:25 14.36 14.36 14.36 14.36 6.0K
14:30 14.36 14.36 14.36 14.36 7.8K
14:35 14.36 14.36 14.36 14.36 1.8K
14:40 14.36 14.36 14.35 14.36 498.3K
14:45 14.36 14.36 14.36 14.36 37.9K
14:50 14.36 14.36 14.36 14.36 4.4K
14:55 14.36 14.36 14.36 14.36 0.1K
15:40 14.36 14.36 14.36 14.36 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available