Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.89 15.55 15.58 604.2K
09:35 15.58 15.63 15.54 15.58 351.6K
09:40 15.58 15.58 15.46 15.57 270.0K
09:45 15.59 15.65 15.59 15.63 73.7K
09:50 15.62 15.63 15.58 15.58 76.1K
09:55 15.55 15.57 15.50 15.53 74.2K
10:00 15.52 15.55 15.52 15.55 29.9K
10:05 15.55 15.57 15.54 15.56 51.9K
10:10 15.55 15.56 15.53 15.54 60.3K
10:15 15.55 15.62 15.54 15.56 102.5K
10:20 15.56 15.60 15.56 15.56 81.3K
10:25 15.56 15.56 15.53 15.53 86.4K
10:30 15.53 15.55 15.44 15.45 234.1K
10:35 15.45 15.49 15.43 15.46 66.7K
10:40 15.46 15.46 15.40 15.42 96.4K
10:45 15.42 15.48 15.42 15.44 42.2K
10:50 15.44 15.44 15.43 15.44 106.3K
10:55 15.44 15.48 15.43 15.43 34.7K
11:00 15.44 15.48 15.42 15.45 29.6K
11:05 15.44 15.52 15.44 15.52 18.2K
11:10 15.51 15.51 15.45 15.45 15.6K
11:15 15.49 15.50 15.49 15.50 0.7K
11:20 15.50 15.50 15.49 15.50 31.9K
11:25 15.50 15.50 15.50 15.50 32.5K
13:00 15.50 15.53 15.50 15.53 27.6K
13:05 15.54 15.55 15.52 15.54 47.3K
13:10 15.54 15.54 15.52 15.52 12.4K
13:15 15.50 15.55 15.46 15.52 126.4K
13:20 15.47 15.53 15.47 15.53 6.0K
13:25 15.46 15.46 15.45 15.46 38.1K
13:30 15.46 15.46 15.41 15.41 83.3K
13:35 15.42 15.45 15.42 15.45 23.3K
13:40 15.43 15.45 15.42 15.42 10.6K
13:45 15.42 15.42 15.40 15.42 37.0K
13:50 15.41 15.44 15.41 15.42 18.6K
13:55 15.42 15.42 15.33 15.33 101.0K
14:00 15.32 15.41 15.31 15.41 145.9K
14:05 15.37 15.42 15.36 15.41 21.9K
14:10 15.39 15.39 15.39 15.39 3.0K
14:15 15.37 15.38 15.35 15.35 48.0K
14:20 15.35 15.35 15.31 15.31 30.8K
14:25 15.32 15.33 15.30 15.31 67.1K
14:30 15.31 15.33 15.18 15.20 250.6K
14:35 15.20 15.29 15.20 15.28 51.2K
14:40 15.26 15.32 15.25 15.27 32.3K
14:45 15.26 15.26 15.21 15.21 126.0K
14:50 15.22 15.22 15.20 15.22 162.5K
14:55 15.22 15.26 15.20 15.25 37.2K
15:40 15.21 15.21 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available