26.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.65 | 19.65 | 19.65 | 19.65 | 269.2K |
| 09:35 | 19.65 | 19.65 | 19.65 | 19.65 | 13.4K |
| 09:40 | 19.65 | 19.65 | 19.65 | 19.65 | 2.2K |
| 09:45 | 19.65 | 19.65 | 19.65 | 19.65 | 19.9K |
| 09:50 | 19.65 | 19.65 | 19.65 | 19.65 | 1.9K |
| 09:55 | 19.65 | 19.65 | 19.65 | 19.65 | 2.5K |
| 10:00 | 19.65 | 19.65 | 19.65 | 19.65 | 2.8K |
| 10:20 | 19.65 | 19.65 | 19.65 | 19.65 | 23.2K |
| 10:25 | 19.65 | 19.65 | 19.65 | 19.65 | 0.8K |
| 10:40 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 10:45 | 19.65 | 19.65 | 19.65 | 19.65 | 2.6K |
| 10:50 | 19.65 | 19.65 | 19.65 | 19.65 | 1.0K |
| 10:55 | 19.65 | 19.65 | 19.65 | 19.65 | 0.2K |
| 11:05 | 19.65 | 19.65 | 19.65 | 19.65 | 1.0K |
| 11:10 | 19.65 | 19.65 | 19.65 | 19.65 | 19.9K |
| 13:00 | 19.65 | 19.65 | 19.65 | 19.65 | 1.0K |
| 13:05 | 19.65 | 19.65 | 19.65 | 19.65 | 1.3K |
| 13:10 | 19.65 | 19.65 | 19.65 | 19.65 | 34.1K |
| 13:15 | 19.65 | 19.65 | 19.65 | 19.65 | 2.5K |
| 13:20 | 19.65 | 19.65 | 19.65 | 19.65 | 3.2K |
| 13:25 | 19.65 | 19.65 | 19.65 | 19.65 | 25.2K |
| 13:35 | 19.65 | 19.65 | 19.65 | 19.65 | 1.1K |
| 13:40 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 13:45 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 13:55 | 19.65 | 19.65 | 19.65 | 19.65 | 0.3K |
| 14:00 | 19.65 | 19.65 | 19.65 | 19.65 | 1.3K |
| 14:05 | 19.65 | 19.65 | 19.65 | 19.65 | 1.4K |
| 14:25 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 14:30 | 19.65 | 19.65 | 19.65 | 19.65 | 14.2K |
| 14:35 | 19.65 | 19.65 | 19.65 | 19.65 | 14.2K |
| 14:50 | 19.65 | 19.65 | 19.65 | 19.65 | 2.8K |
| 14:55 | 19.65 | 19.65 | 19.65 | 19.65 | 7.5K |
| 15:40 | 19.65 | 19.65 | 19.65 | 19.65 | 12.5K |