Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.30 25.20 25.87 6,797.5K
09:35 25.76 26.46 25.60 26.46 1,190.0K
09:40 26.36 27.10 26.30 26.90 948.8K
09:45 27.03 27.48 26.80 27.00 1,109.5K
09:50 26.97 26.97 26.50 26.88 715.4K
09:55 26.86 27.33 26.86 27.07 616.1K
10:00 27.07 27.64 26.91 27.64 2,499.1K
10:05 27.64 27.64 27.64 27.64 817.9K
10:10 27.64 27.64 27.64 27.64 41.6K
10:15 27.64 27.64 27.64 27.64 13.8K
10:20 27.64 27.64 27.64 27.64 54.4K
10:25 27.64 27.64 27.64 27.64 1.4K
10:30 27.64 27.64 27.64 27.64 2.4K
10:35 27.64 27.64 27.64 27.64 0.9K
10:40 27.64 27.64 27.64 27.64 0.2K
10:45 27.64 27.64 27.64 27.64 1.1K
10:50 27.64 27.64 27.64 27.64 0.1K
10:55 27.64 27.64 27.64 27.64 1.1K
11:00 27.64 27.64 27.64 27.64 8.0K
11:05 27.64 27.64 27.64 27.64 1.1K
11:10 27.64 27.64 27.64 27.64 4.6K
11:15 27.64 27.64 27.64 27.64 0.1K
11:20 27.64 27.64 27.64 27.64 33.4K
13:00 27.64 27.64 27.64 27.64 10.7K
13:05 27.64 27.64 27.64 27.64 1.0K
13:10 27.64 27.64 27.64 27.64 4.1K
13:15 27.64 27.64 27.64 27.64 5.1K
13:25 27.64 27.64 27.64 27.64 5.9K
13:30 27.64 27.64 27.64 27.64 3.0K
13:35 27.64 27.64 27.64 27.64 1.1K
13:40 27.64 27.64 27.64 27.64 2.0K
13:55 27.64 27.64 27.64 27.64 0.6K
14:00 27.64 27.64 27.64 27.64 1,048.6K
14:05 27.64 27.64 27.05 27.30 1,056.5K
14:10 27.28 27.64 27.20 27.47 1,125.8K
14:15 27.43 27.64 27.40 27.64 598.0K
14:20 27.63 27.64 27.40 27.45 437.7K
14:25 27.45 27.59 27.33 27.38 408.7K
14:30 27.38 27.51 27.31 27.51 515.4K
14:35 27.50 27.64 27.42 27.63 535.9K
14:40 27.64 27.64 27.55 27.58 174.3K
14:45 27.58 27.58 27.28 27.28 455.2K
14:50 27.29 27.30 26.50 26.87 650.6K
14:55 26.87 26.98 26.68 26.80 481.8K
15:40 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available