Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.69 26.30 26.51 438.7K
09:35 26.53 26.80 26.41 26.71 213.8K
09:40 26.71 27.80 26.62 27.42 765.6K
09:45 27.33 27.33 27.10 27.14 248.9K
09:50 27.16 27.50 27.16 27.21 198.8K
09:55 27.21 27.50 27.20 27.49 99.7K
10:00 27.50 27.50 27.25 27.26 113.5K
10:05 27.25 27.76 27.25 27.66 553.7K
10:10 27.58 27.78 27.57 27.76 338.5K
10:15 27.73 27.78 27.50 27.59 185.4K
10:20 27.65 27.77 27.65 27.66 178.5K
10:25 27.65 27.69 27.60 27.62 44.6K
10:30 27.59 27.61 27.35 27.60 88.6K
10:35 27.60 27.60 27.53 27.60 57.6K
10:40 27.58 27.67 27.52 27.61 59.5K
10:45 27.61 27.66 27.55 27.62 37.6K
10:50 27.65 27.81 27.61 27.76 1,866.3K
10:55 27.77 27.81 27.74 27.81 700.8K
11:00 27.81 27.81 27.81 27.81 45.0K
11:05 27.81 27.81 27.81 27.81 13.3K
11:10 27.81 27.81 27.81 27.81 2.7K
11:15 27.81 27.81 27.81 27.81 5.8K
11:20 27.81 27.81 27.81 27.81 1.5K
11:25 27.81 27.81 27.81 27.81 239.9K
13:00 27.81 27.81 27.55 27.71 1,380.6K
13:05 27.72 27.80 27.65 27.68 91.5K
13:10 27.66 27.66 27.41 27.54 211.9K
13:15 27.56 27.60 27.41 27.47 114.0K
13:20 27.48 27.56 27.48 27.55 41.2K
13:25 27.50 27.55 27.47 27.48 35.2K
13:30 27.47 27.50 27.35 27.39 217.0K
13:35 27.38 27.44 27.38 27.43 95.9K
13:40 27.41 27.44 27.35 27.35 43.0K
13:45 27.43 27.43 27.10 27.13 153.7K
13:50 27.13 27.33 27.13 27.23 110.4K
13:55 27.23 27.30 27.08 27.11 94.4K
14:00 27.14 27.26 27.07 27.26 143.4K
14:05 27.26 27.31 27.08 27.15 116.5K
14:10 27.17 27.21 27.00 27.01 165.1K
14:15 26.99 26.99 26.75 26.90 128.3K
14:20 26.91 27.19 26.87 26.87 163.3K
14:25 26.89 27.08 26.68 26.81 161.2K
14:30 26.80 26.98 26.56 26.63 199.5K
14:35 26.63 26.82 26.54 26.82 292.1K
14:40 26.82 26.91 26.66 26.88 190.5K
14:45 26.86 27.27 26.83 27.21 248.2K
14:50 27.20 27.20 26.90 27.00 181.1K
14:55 27.00 27.06 26.94 27.00 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available