6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.46 | 5.42 | 5.45 | 636.4K |
| 09:35 | 5.44 | 5.54 | 5.44 | 5.52 | 1,118.5K |
| 09:40 | 5.53 | 5.54 | 5.52 | 5.54 | 508.6K |
| 09:45 | 5.53 | 5.56 | 5.53 | 5.55 | 851.8K |
| 09:50 | 5.55 | 5.55 | 5.50 | 5.51 | 445.4K |
| 09:55 | 5.51 | 5.53 | 5.49 | 5.49 | 582.5K |
| 10:00 | 5.49 | 5.50 | 5.48 | 5.48 | 452.2K |
| 10:05 | 5.48 | 5.50 | 5.48 | 5.49 | 377.4K |
| 10:10 | 5.49 | 5.49 | 5.46 | 5.47 | 240.5K |
| 10:15 | 5.47 | 5.50 | 5.46 | 5.49 | 277.1K |
| 10:20 | 5.49 | 5.51 | 5.49 | 5.51 | 253.3K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.49 | 103.5K |
| 10:30 | 5.49 | 5.51 | 5.49 | 5.51 | 145.2K |
| 10:35 | 5.51 | 5.58 | 5.51 | 5.57 | 1,151.2K |
| 10:40 | 5.57 | 5.57 | 5.55 | 5.55 | 255.0K |
| 10:45 | 5.55 | 5.64 | 5.55 | 5.60 | 1,510.4K |
| 10:50 | 5.59 | 5.60 | 5.57 | 5.58 | 310.8K |
| 10:55 | 5.57 | 5.59 | 5.57 | 5.59 | 143.8K |
| 11:00 | 5.59 | 5.59 | 5.58 | 5.58 | 108.2K |
| 11:05 | 5.58 | 5.62 | 5.58 | 5.60 | 390.7K |
| 11:10 | 5.60 | 5.60 | 5.58 | 5.58 | 115.8K |
| 11:15 | 5.59 | 5.60 | 5.57 | 5.58 | 358.7K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.57 | 73.9K |
| 11:25 | 5.58 | 5.58 | 5.56 | 5.57 | 249.9K |
| 13:00 | 5.56 | 5.59 | 5.55 | 5.59 | 715.8K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.60 | 205.8K |
| 13:10 | 5.59 | 5.60 | 5.57 | 5.58 | 132.4K |
| 13:15 | 5.58 | 5.60 | 5.57 | 5.58 | 84.2K |
| 13:20 | 5.58 | 5.60 | 5.58 | 5.59 | 79.0K |
| 13:25 | 5.58 | 5.59 | 5.57 | 5.57 | 144.8K |
| 13:30 | 5.57 | 5.58 | 5.55 | 5.56 | 192.2K |
| 13:35 | 5.56 | 5.58 | 5.56 | 5.58 | 41.9K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.57 | 39.1K |
| 13:45 | 5.58 | 5.58 | 5.54 | 5.56 | 203.6K |
| 13:50 | 5.56 | 5.56 | 5.53 | 5.53 | 221.3K |
| 13:55 | 5.53 | 5.53 | 5.51 | 5.51 | 249.5K |
| 14:00 | 5.52 | 5.52 | 5.50 | 5.50 | 203.8K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.52 | 117.1K |
| 14:10 | 5.52 | 5.55 | 5.52 | 5.55 | 107.2K |
| 14:15 | 5.55 | 5.57 | 5.54 | 5.56 | 153.0K |
| 14:20 | 5.56 | 5.57 | 5.55 | 5.56 | 85.7K |
| 14:25 | 5.55 | 5.56 | 5.55 | 5.55 | 83.0K |
| 14:30 | 5.56 | 5.58 | 5.55 | 5.58 | 238.6K |
| 14:35 | 5.58 | 5.58 | 5.55 | 5.55 | 162.1K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.55 | 114.0K |
| 14:45 | 5.55 | 5.55 | 5.53 | 5.54 | 132.4K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 275.1K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.54 | 249.5K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |