6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.45 | 5.40 | 5.42 | 463.0K |
| 09:35 | 5.43 | 5.49 | 5.41 | 5.48 | 978.5K |
| 09:40 | 5.47 | 5.50 | 5.46 | 5.50 | 380.4K |
| 09:45 | 5.49 | 5.53 | 5.49 | 5.52 | 668.5K |
| 09:50 | 5.51 | 5.58 | 5.51 | 5.58 | 1,673.3K |
| 09:55 | 5.58 | 5.59 | 5.56 | 5.57 | 608.8K |
| 10:00 | 5.56 | 5.59 | 5.56 | 5.58 | 766.9K |
| 10:05 | 5.59 | 5.59 | 5.57 | 5.58 | 371.7K |
| 10:10 | 5.58 | 5.61 | 5.58 | 5.60 | 446.1K |
| 10:15 | 5.60 | 5.60 | 5.59 | 5.60 | 276.1K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.58 | 160.3K |
| 10:25 | 5.58 | 5.63 | 5.58 | 5.61 | 593.8K |
| 10:30 | 5.61 | 5.64 | 5.61 | 5.62 | 438.9K |
| 10:35 | 5.62 | 5.64 | 5.61 | 5.62 | 245.0K |
| 10:40 | 5.61 | 5.62 | 5.60 | 5.61 | 154.6K |
| 10:45 | 5.61 | 5.66 | 5.61 | 5.65 | 637.8K |
| 10:50 | 5.66 | 5.66 | 5.64 | 5.65 | 214.7K |
| 10:55 | 5.65 | 5.66 | 5.64 | 5.66 | 107.0K |
| 11:00 | 5.66 | 5.68 | 5.66 | 5.68 | 609.6K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.68 | 178.8K |
| 11:10 | 5.68 | 5.70 | 5.68 | 5.70 | 307.8K |
| 11:15 | 5.69 | 5.71 | 5.68 | 5.68 | 857.6K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.69 | 304.0K |
| 11:25 | 5.68 | 5.69 | 5.66 | 5.67 | 228.7K |
| 13:00 | 5.68 | 5.71 | 5.68 | 5.71 | 233.4K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.70 | 85.4K |
| 13:10 | 5.70 | 5.71 | 5.70 | 5.70 | 106.1K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.71 | 125.8K |
| 13:20 | 5.71 | 5.72 | 5.69 | 5.70 | 230.1K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.69 | 141.2K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.69 | 203.0K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 71.4K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.69 | 89.6K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.70 | 89.5K |
| 13:50 | 5.72 | 5.92 | 5.71 | 5.92 | 8,198.7K |
| 13:55 | 5.92 | 5.92 | 5.84 | 5.92 | 13,562.7K |
| 14:00 | 5.92 | 5.92 | 5.89 | 5.92 | 3,682.6K |
| 14:05 | 5.92 | 5.92 | 5.91 | 5.92 | 3,464.5K |
| 14:10 | 5.92 | 5.92 | 5.91 | 5.92 | 918.1K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 356.4K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 228.4K |
| 14:25 | 5.92 | 5.92 | 5.92 | 5.92 | 110.4K |
| 14:30 | 5.92 | 5.92 | 5.92 | 5.92 | 326.2K |
| 14:35 | 5.92 | 5.92 | 5.92 | 5.92 | 138.1K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 372.2K |
| 14:45 | 5.92 | 5.92 | 5.92 | 5.92 | 244.0K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 153.0K |
| 14:55 | 5.92 | 5.92 | 5.92 | 5.92 | 26.8K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 54.0K |