6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.98 | 5.84 | 5.95 | 6,343.8K |
| 09:35 | 5.95 | 5.96 | 5.86 | 5.92 | 3,287.1K |
| 09:40 | 5.92 | 6.01 | 5.91 | 5.92 | 2,527.5K |
| 09:45 | 5.91 | 5.95 | 5.91 | 5.92 | 1,557.3K |
| 09:50 | 5.91 | 5.93 | 5.89 | 5.91 | 1,130.2K |
| 09:55 | 5.91 | 5.93 | 5.88 | 5.89 | 2,296.3K |
| 10:00 | 5.88 | 5.90 | 5.86 | 5.88 | 1,997.6K |
| 10:05 | 5.88 | 5.89 | 5.86 | 5.88 | 1,002.5K |
| 10:10 | 5.88 | 5.96 | 5.85 | 5.96 | 1,591.5K |
| 10:15 | 5.95 | 5.97 | 5.93 | 5.94 | 1,388.6K |
| 10:20 | 5.94 | 6.03 | 5.94 | 6.00 | 2,220.1K |
| 10:25 | 6.00 | 6.04 | 5.95 | 5.97 | 1,476.3K |
| 10:30 | 5.96 | 5.99 | 5.94 | 5.99 | 543.4K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.99 | 536.2K |
| 10:40 | 5.98 | 5.98 | 5.95 | 5.96 | 599.1K |
| 10:45 | 5.96 | 5.97 | 5.94 | 5.95 | 371.7K |
| 10:50 | 5.95 | 5.96 | 5.94 | 5.95 | 436.2K |
| 10:55 | 5.94 | 5.96 | 5.93 | 5.94 | 603.6K |
| 11:00 | 5.94 | 5.96 | 5.94 | 5.94 | 649.9K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.94 | 701.5K |
| 11:10 | 5.94 | 5.95 | 5.92 | 5.92 | 876.9K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.92 | 422.5K |
| 11:20 | 5.91 | 5.96 | 5.91 | 5.96 | 599.1K |
| 11:25 | 5.95 | 5.97 | 5.94 | 5.96 | 977.1K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:00 | 5.94 | 5.94 | 5.91 | 5.91 | 1,020.1K |
| 13:05 | 5.90 | 5.92 | 5.90 | 5.91 | 204.3K |
| 13:10 | 5.92 | 5.92 | 5.90 | 5.90 | 437.9K |
| 13:15 | 5.90 | 5.92 | 5.87 | 5.88 | 1,034.2K |
| 13:20 | 5.88 | 5.90 | 5.87 | 5.88 | 1,495.9K |
| 13:25 | 5.88 | 5.88 | 5.86 | 5.87 | 432.5K |
| 13:30 | 5.87 | 5.88 | 5.85 | 5.88 | 718.1K |
| 13:35 | 5.87 | 5.89 | 5.87 | 5.87 | 885.5K |
| 13:40 | 5.87 | 5.89 | 5.87 | 5.88 | 541.9K |
| 13:45 | 5.89 | 5.91 | 5.89 | 5.90 | 400.0K |
| 13:50 | 5.90 | 5.91 | 5.87 | 5.91 | 889.0K |
| 13:55 | 5.92 | 5.92 | 5.88 | 5.89 | 694.7K |
| 14:00 | 5.89 | 5.91 | 5.85 | 5.87 | 662.9K |
| 14:05 | 5.88 | 5.88 | 5.83 | 5.85 | 1,320.5K |
| 14:10 | 5.85 | 5.85 | 5.83 | 5.83 | 957.8K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.83 | 252.5K |
| 14:20 | 5.84 | 5.86 | 5.83 | 5.84 | 372.9K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.85 | 301.8K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.84 | 398.1K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.83 | 430.8K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.83 | 612.7K |
| 14:45 | 5.83 | 5.85 | 5.83 | 5.85 | 635.6K |
| 14:50 | 5.84 | 5.90 | 5.84 | 5.87 | 2,056.3K |
| 14:55 | 5.87 | 5.88 | 5.84 | 5.85 | 602.6K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |