6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 5.95 | 5.99 | 1,313.0K |
| 09:35 | 5.98 | 6.02 | 5.98 | 6.00 | 820.3K |
| 09:40 | 6.00 | 6.02 | 6.00 | 6.01 | 761.6K |
| 09:45 | 6.00 | 6.01 | 5.97 | 5.99 | 2,528.9K |
| 09:50 | 5.99 | 6.00 | 5.98 | 5.99 | 492.1K |
| 09:55 | 5.99 | 5.99 | 5.96 | 5.97 | 464.7K |
| 10:00 | 5.98 | 5.99 | 5.95 | 5.95 | 341.4K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.95 | 190.8K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.95 | 297.5K |
| 10:15 | 5.94 | 5.95 | 5.92 | 5.94 | 778.4K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.93 | 428.8K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.94 | 123.5K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.93 | 173.3K |
| 10:35 | 5.94 | 5.95 | 5.93 | 5.94 | 268.4K |
| 10:40 | 5.94 | 5.96 | 5.94 | 5.96 | 125.8K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.95 | 154.5K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.96 | 132.6K |
| 10:55 | 5.97 | 5.99 | 5.96 | 5.98 | 304.0K |
| 11:00 | 5.98 | 6.00 | 5.97 | 5.99 | 536.6K |
| 11:05 | 5.99 | 5.99 | 5.97 | 5.98 | 106.5K |
| 11:10 | 5.97 | 5.98 | 5.95 | 5.95 | 188.0K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.94 | 142.2K |
| 11:20 | 5.94 | 5.95 | 5.94 | 5.94 | 50.9K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.95 | 148.9K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 13:00 | 5.95 | 5.96 | 5.93 | 5.95 | 269.3K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.94 | 299.1K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.91 | 395.3K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.92 | 91.6K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.90 | 483.6K |
| 13:25 | 5.90 | 5.90 | 5.88 | 5.88 | 345.7K |
| 13:30 | 5.88 | 5.89 | 5.87 | 5.88 | 256.4K |
| 13:35 | 5.88 | 5.88 | 5.86 | 5.87 | 449.8K |
| 13:40 | 5.86 | 5.87 | 5.86 | 5.86 | 139.1K |
| 13:45 | 5.86 | 5.88 | 5.86 | 5.88 | 225.3K |
| 13:50 | 5.88 | 5.88 | 5.86 | 5.87 | 116.0K |
| 13:55 | 5.86 | 5.87 | 5.85 | 5.86 | 459.0K |
| 14:00 | 5.86 | 5.87 | 5.85 | 5.86 | 281.6K |
| 14:05 | 5.86 | 5.88 | 5.86 | 5.87 | 383.8K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.86 | 141.1K |
| 14:15 | 5.86 | 5.87 | 5.85 | 5.85 | 765.2K |
| 14:20 | 5.84 | 5.87 | 5.84 | 5.85 | 110.2K |
| 14:25 | 5.86 | 5.87 | 5.85 | 5.86 | 62.8K |
| 14:30 | 5.87 | 5.88 | 5.86 | 5.88 | 179.8K |
| 14:35 | 5.88 | 5.88 | 5.86 | 5.87 | 180.5K |
| 14:40 | 5.87 | 5.87 | 5.85 | 5.86 | 197.4K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.86 | 317.2K |
| 14:50 | 5.86 | 5.86 | 5.84 | 5.85 | 270.5K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.84 | 258.8K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |