6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.89 | 5.82 | 5.85 | 1,024.3K |
| 09:35 | 5.85 | 5.87 | 5.84 | 5.85 | 305.7K |
| 09:40 | 5.85 | 5.88 | 5.84 | 5.87 | 372.6K |
| 09:45 | 5.86 | 5.90 | 5.84 | 5.84 | 498.7K |
| 09:50 | 5.85 | 5.85 | 5.81 | 5.82 | 293.8K |
| 09:55 | 5.81 | 5.87 | 5.81 | 5.87 | 206.2K |
| 10:00 | 5.87 | 5.87 | 5.85 | 5.85 | 143.0K |
| 10:05 | 5.85 | 5.85 | 5.83 | 5.83 | 204.8K |
| 10:10 | 5.84 | 5.85 | 5.83 | 5.83 | 102.7K |
| 10:15 | 5.84 | 5.85 | 5.83 | 5.83 | 296.1K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.82 | 178.6K |
| 10:25 | 5.83 | 5.84 | 5.82 | 5.84 | 207.0K |
| 10:30 | 5.84 | 5.86 | 5.84 | 5.84 | 331.0K |
| 10:35 | 5.84 | 5.86 | 5.84 | 5.86 | 207.3K |
| 10:40 | 5.85 | 5.86 | 5.85 | 5.86 | 134.6K |
| 10:45 | 5.86 | 5.87 | 5.85 | 5.86 | 260.4K |
| 10:50 | 5.86 | 5.87 | 5.84 | 5.85 | 990.8K |
| 10:55 | 5.85 | 5.88 | 5.85 | 5.87 | 309.5K |
| 11:00 | 5.86 | 5.88 | 5.86 | 5.86 | 130.1K |
| 11:05 | 5.85 | 5.86 | 5.83 | 5.84 | 108.9K |
| 11:10 | 5.84 | 5.86 | 5.83 | 5.84 | 98.0K |
| 11:15 | 5.84 | 5.86 | 5.84 | 5.86 | 65.8K |
| 11:20 | 5.85 | 5.87 | 5.84 | 5.84 | 160.3K |
| 11:25 | 5.84 | 5.86 | 5.83 | 5.84 | 186.5K |
| 13:00 | 5.85 | 5.89 | 5.84 | 5.89 | 545.1K |
| 13:05 | 5.89 | 5.93 | 5.88 | 5.90 | 1,023.5K |
| 13:10 | 5.91 | 5.92 | 5.89 | 5.92 | 567.0K |
| 13:15 | 5.93 | 5.97 | 5.92 | 5.94 | 1,067.8K |
| 13:20 | 5.95 | 5.95 | 5.92 | 5.93 | 394.7K |
| 13:25 | 5.93 | 5.93 | 5.90 | 5.91 | 225.7K |
| 13:30 | 5.92 | 5.93 | 5.90 | 5.91 | 313.7K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.90 | 119.3K |
| 13:40 | 5.91 | 5.91 | 5.90 | 5.90 | 56.3K |
| 13:45 | 5.91 | 5.91 | 5.90 | 5.91 | 82.5K |
| 13:50 | 5.91 | 5.91 | 5.88 | 5.89 | 317.2K |
| 13:55 | 5.89 | 5.92 | 5.89 | 5.92 | 122.9K |
| 14:00 | 5.91 | 5.92 | 5.89 | 5.92 | 129.1K |
| 14:05 | 5.92 | 5.92 | 5.91 | 5.91 | 60.6K |
| 14:10 | 5.91 | 5.93 | 5.91 | 5.91 | 268.7K |
| 14:15 | 5.92 | 5.93 | 5.92 | 5.92 | 82.1K |
| 14:20 | 5.92 | 5.93 | 5.91 | 5.92 | 127.2K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.93 | 66.5K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.92 | 106.5K |
| 14:35 | 5.92 | 5.93 | 5.92 | 5.93 | 273.4K |
| 14:40 | 5.93 | 5.93 | 5.92 | 5.93 | 588.4K |
| 14:45 | 5.92 | 5.93 | 5.89 | 5.91 | 520.5K |
| 14:50 | 5.90 | 5.91 | 5.89 | 5.89 | 287.7K |
| 14:55 | 5.90 | 5.91 | 5.89 | 5.90 | 291.7K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 154.0K |