6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.92 | 5.82 | 5.83 | 1,425.4K |
| 09:35 | 5.85 | 5.90 | 5.82 | 5.89 | 534.1K |
| 09:40 | 5.89 | 5.89 | 5.86 | 5.88 | 341.1K |
| 09:45 | 5.88 | 5.88 | 5.85 | 5.85 | 231.3K |
| 09:50 | 5.85 | 5.86 | 5.80 | 5.81 | 1,088.6K |
| 09:55 | 5.81 | 5.81 | 5.79 | 5.81 | 617.2K |
| 10:00 | 5.81 | 5.84 | 5.79 | 5.81 | 1,095.7K |
| 10:05 | 5.80 | 5.83 | 5.80 | 5.82 | 146.5K |
| 10:10 | 5.81 | 5.82 | 5.80 | 5.81 | 169.1K |
| 10:15 | 5.81 | 5.82 | 5.80 | 5.82 | 213.9K |
| 10:20 | 5.82 | 5.82 | 5.80 | 5.80 | 102.4K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.80 | 135.4K |
| 10:30 | 5.80 | 5.82 | 5.80 | 5.81 | 101.3K |
| 10:35 | 5.80 | 5.82 | 5.80 | 5.81 | 157.4K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.81 | 32.0K |
| 10:45 | 5.82 | 5.82 | 5.80 | 5.80 | 183.6K |
| 10:50 | 5.80 | 5.81 | 5.77 | 5.78 | 398.2K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.78 | 175.8K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.77 | 170.2K |
| 11:05 | 5.78 | 5.78 | 5.76 | 5.76 | 360.9K |
| 11:10 | 5.77 | 5.77 | 5.75 | 5.76 | 228.4K |
| 11:15 | 5.76 | 5.76 | 5.73 | 5.73 | 479.5K |
| 11:20 | 5.72 | 5.76 | 5.72 | 5.74 | 306.7K |
| 11:25 | 5.74 | 5.76 | 5.74 | 5.76 | 77.5K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.77 | 174.0K |
| 13:05 | 5.75 | 5.77 | 5.75 | 5.76 | 85.0K |
| 13:10 | 5.76 | 5.77 | 5.75 | 5.76 | 96.8K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.73 | 117.1K |
| 13:20 | 5.74 | 5.74 | 5.72 | 5.73 | 179.0K |
| 13:25 | 5.73 | 5.74 | 5.72 | 5.73 | 169.5K |
| 13:30 | 5.74 | 5.74 | 5.72 | 5.72 | 164.9K |
| 13:35 | 5.73 | 5.74 | 5.72 | 5.74 | 99.2K |
| 13:40 | 5.74 | 5.75 | 5.72 | 5.75 | 165.5K |
| 13:45 | 5.75 | 5.75 | 5.73 | 5.74 | 73.0K |
| 13:50 | 5.74 | 5.75 | 5.72 | 5.73 | 112.8K |
| 13:55 | 5.72 | 5.74 | 5.72 | 5.73 | 72.3K |
| 14:00 | 5.73 | 5.76 | 5.73 | 5.76 | 207.8K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.75 | 94.4K |
| 14:10 | 5.76 | 5.76 | 5.73 | 5.73 | 299.6K |
| 14:15 | 5.73 | 5.75 | 5.73 | 5.74 | 200.6K |
| 14:20 | 5.74 | 5.74 | 5.72 | 5.72 | 205.7K |
| 14:25 | 5.73 | 5.73 | 5.72 | 5.72 | 119.5K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.72 | 109.9K |
| 14:35 | 5.72 | 5.73 | 5.70 | 5.71 | 643.7K |
| 14:40 | 5.70 | 5.72 | 5.70 | 5.71 | 284.1K |
| 14:45 | 5.72 | 5.72 | 5.70 | 5.70 | 634.1K |
| 14:50 | 5.71 | 5.71 | 5.68 | 5.69 | 341.8K |
| 14:55 | 5.69 | 5.69 | 5.66 | 5.68 | 967.0K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 270.8K |