Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.73 5.74 5.70 5.73 1,009.6K
09:35 5.72 5.75 5.72 5.73 466.5K
09:40 5.73 5.77 5.73 5.76 509.2K
09:45 5.77 5.81 5.77 5.81 1,059.6K
09:50 5.82 5.82 5.79 5.79 300.8K
09:55 5.79 5.80 5.78 5.79 199.2K
10:00 5.79 5.80 5.76 5.76 211.5K
10:05 5.76 5.78 5.76 5.78 109.3K
10:10 5.77 5.79 5.77 5.78 111.7K
10:15 5.78 5.79 5.78 5.78 138.1K
10:20 5.78 5.79 5.78 5.78 111.9K
10:25 5.79 5.80 5.78 5.79 90.3K
10:30 5.80 5.80 5.78 5.80 177.8K
10:35 5.80 5.80 5.77 5.78 190.6K
10:40 5.78 5.78 5.76 5.76 83.6K
10:45 5.77 5.78 5.77 5.77 61.3K
10:50 5.77 5.78 5.76 5.78 110.5K
10:55 5.78 5.78 5.77 5.77 138.1K
11:00 5.78 5.78 5.76 5.77 157.5K
11:05 5.77 5.77 5.76 5.77 63.6K
11:10 5.77 5.78 5.77 5.78 60.1K
11:15 5.77 5.77 5.76 5.76 93.2K
11:20 5.76 5.79 5.76 5.79 184.7K
11:25 5.78 5.79 5.78 5.78 45.3K
13:00 5.80 5.87 5.80 5.83 1,752.0K
13:05 5.83 5.90 5.83 5.90 937.0K
13:10 5.90 5.94 5.87 5.92 1,991.8K
13:15 5.92 5.93 5.88 5.88 587.5K
13:20 5.88 5.92 5.88 5.90 387.0K
13:25 5.90 5.91 5.89 5.89 110.1K
13:30 5.90 5.90 5.88 5.88 200.7K
13:35 5.88 5.89 5.86 5.87 134.7K
13:40 5.86 5.86 5.85 5.86 275.3K
13:45 5.86 5.87 5.85 5.85 99.6K
13:50 5.86 5.86 5.84 5.85 137.9K
13:55 5.85 5.86 5.84 5.86 201.9K
14:00 5.86 5.87 5.84 5.86 255.5K
14:05 5.86 5.90 5.86 5.90 222.5K
14:10 5.90 5.90 5.89 5.89 74.2K
14:15 5.89 5.91 5.89 5.91 243.9K
14:20 5.91 5.91 5.89 5.89 186.4K
14:25 5.89 5.90 5.88 5.89 168.1K
14:30 5.90 5.90 5.88 5.89 246.9K
14:35 5.88 5.89 5.87 5.89 198.3K
14:40 5.89 5.90 5.88 5.90 289.6K
14:45 5.90 5.92 5.88 5.92 1,080.3K
14:50 5.92 5.93 5.89 5.91 1,092.9K
14:55 5.92 5.92 5.91 5.92 605.5K
15:40 5.91 5.91 5.91 5.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available