6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 6.02 | 5.86 | 5.92 | 2,583.5K |
| 09:35 | 5.91 | 5.95 | 5.90 | 5.93 | 1,600.9K |
| 09:40 | 5.93 | 5.96 | 5.92 | 5.93 | 578.5K |
| 09:45 | 5.92 | 5.95 | 5.90 | 5.90 | 1,250.8K |
| 09:50 | 5.91 | 5.91 | 5.88 | 5.88 | 496.4K |
| 09:55 | 5.87 | 5.89 | 5.86 | 5.88 | 444.0K |
| 10:00 | 5.88 | 5.91 | 5.87 | 5.90 | 149.8K |
| 10:05 | 5.90 | 5.91 | 5.88 | 5.88 | 279.0K |
| 10:10 | 5.89 | 5.91 | 5.89 | 5.90 | 499.1K |
| 10:15 | 5.90 | 5.93 | 5.90 | 5.91 | 345.3K |
| 10:20 | 5.91 | 5.92 | 5.89 | 5.90 | 238.2K |
| 10:25 | 5.90 | 5.91 | 5.89 | 5.91 | 153.2K |
| 10:30 | 5.91 | 5.92 | 5.90 | 5.91 | 200.5K |
| 10:35 | 5.92 | 5.93 | 5.91 | 5.93 | 357.5K |
| 10:40 | 5.92 | 5.93 | 5.89 | 5.92 | 320.3K |
| 10:45 | 5.91 | 5.93 | 5.91 | 5.93 | 174.1K |
| 10:50 | 5.92 | 5.93 | 5.92 | 5.92 | 85.8K |
| 10:55 | 5.93 | 5.93 | 5.92 | 5.93 | 213.9K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 171.3K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.94 | 171.8K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.94 | 300.6K |
| 11:15 | 5.94 | 5.95 | 5.93 | 5.95 | 244.8K |
| 11:20 | 5.95 | 5.97 | 5.95 | 5.96 | 290.9K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.96 | 103.9K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 13:00 | 5.96 | 5.98 | 5.96 | 5.97 | 355.4K |
| 13:05 | 5.97 | 6.03 | 5.97 | 6.00 | 1,130.4K |
| 13:10 | 6.00 | 6.08 | 6.00 | 6.07 | 2,283.8K |
| 13:15 | 6.09 | 6.13 | 6.07 | 6.11 | 3,720.3K |
| 13:20 | 6.11 | 6.17 | 6.10 | 6.16 | 3,012.0K |
| 13:25 | 6.16 | 6.17 | 6.10 | 6.11 | 1,380.0K |
| 13:30 | 6.12 | 6.15 | 6.12 | 6.14 | 910.3K |
| 13:35 | 6.14 | 6.14 | 6.12 | 6.12 | 300.2K |
| 13:40 | 6.12 | 6.17 | 6.12 | 6.16 | 976.4K |
| 13:45 | 6.15 | 6.16 | 6.13 | 6.14 | 705.1K |
| 13:50 | 6.14 | 6.14 | 6.13 | 6.13 | 253.4K |
| 13:55 | 6.12 | 6.16 | 6.12 | 6.14 | 1,009.0K |
| 14:00 | 6.14 | 6.15 | 6.13 | 6.13 | 178.3K |
| 14:05 | 6.14 | 6.15 | 6.13 | 6.14 | 193.8K |
| 14:10 | 6.14 | 6.15 | 6.12 | 6.12 | 528.2K |
| 14:15 | 6.12 | 6.13 | 6.11 | 6.12 | 497.1K |
| 14:20 | 6.12 | 6.12 | 6.10 | 6.10 | 256.0K |
| 14:25 | 6.10 | 6.11 | 6.09 | 6.10 | 215.1K |
| 14:30 | 6.11 | 6.11 | 6.10 | 6.10 | 372.5K |
| 14:35 | 6.11 | 6.12 | 6.10 | 6.10 | 327.5K |
| 14:40 | 6.11 | 6.12 | 6.11 | 6.11 | 302.8K |
| 14:45 | 6.11 | 6.13 | 6.11 | 6.13 | 264.5K |
| 14:50 | 6.12 | 6.13 | 6.11 | 6.11 | 747.2K |
| 14:55 | 6.11 | 6.13 | 6.11 | 6.12 | 360.0K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 192.0K |