6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.16 | 6.09 | 6.14 | 1,628.7K |
| 09:35 | 6.14 | 6.20 | 6.14 | 6.18 | 1,396.9K |
| 09:40 | 6.19 | 6.19 | 6.17 | 6.18 | 356.1K |
| 09:45 | 6.19 | 6.19 | 6.14 | 6.16 | 762.7K |
| 09:50 | 6.15 | 6.19 | 6.15 | 6.18 | 536.6K |
| 09:55 | 6.17 | 6.18 | 6.16 | 6.18 | 386.5K |
| 10:00 | 6.17 | 6.18 | 6.15 | 6.16 | 326.3K |
| 10:05 | 6.15 | 6.17 | 6.14 | 6.16 | 520.4K |
| 10:10 | 6.15 | 6.16 | 6.13 | 6.14 | 942.6K |
| 10:15 | 6.14 | 6.16 | 6.14 | 6.16 | 399.6K |
| 10:20 | 6.16 | 6.17 | 6.15 | 6.15 | 389.8K |
| 10:25 | 6.15 | 6.15 | 6.13 | 6.14 | 438.7K |
| 10:30 | 6.14 | 6.15 | 6.13 | 6.13 | 547.6K |
| 10:35 | 6.13 | 6.16 | 6.13 | 6.15 | 257.6K |
| 10:40 | 6.15 | 6.16 | 6.14 | 6.15 | 345.3K |
| 10:45 | 6.16 | 6.16 | 6.15 | 6.15 | 192.1K |
| 10:50 | 6.15 | 6.16 | 6.15 | 6.16 | 260.0K |
| 10:55 | 6.15 | 6.16 | 6.14 | 6.16 | 196.0K |
| 11:00 | 6.15 | 6.17 | 6.15 | 6.16 | 456.8K |
| 11:05 | 6.17 | 6.19 | 6.16 | 6.19 | 369.2K |
| 11:10 | 6.20 | 6.22 | 6.19 | 6.22 | 1,339.3K |
| 11:15 | 6.22 | 6.23 | 6.20 | 6.23 | 941.3K |
| 11:20 | 6.22 | 6.23 | 6.21 | 6.22 | 303.4K |
| 11:25 | 6.22 | 6.23 | 6.21 | 6.22 | 176.4K |
| 11:30 | 6.22 | 6.22 | 6.22 | 6.22 | 4.7K |
| 13:00 | 6.21 | 6.22 | 6.19 | 6.20 | 583.0K |
| 13:05 | 6.20 | 6.20 | 6.19 | 6.20 | 268.5K |
| 13:10 | 6.19 | 6.21 | 6.19 | 6.20 | 201.1K |
| 13:15 | 6.20 | 6.21 | 6.20 | 6.21 | 154.7K |
| 13:20 | 6.20 | 6.21 | 6.20 | 6.21 | 92.3K |
| 13:25 | 6.20 | 6.21 | 6.19 | 6.20 | 231.4K |
| 13:30 | 6.19 | 6.20 | 6.18 | 6.19 | 557.5K |
| 13:35 | 6.19 | 6.21 | 6.19 | 6.20 | 462.8K |
| 13:40 | 6.19 | 6.19 | 6.17 | 6.18 | 394.5K |
| 13:45 | 6.18 | 6.18 | 6.16 | 6.16 | 458.7K |
| 13:50 | 6.16 | 6.17 | 6.15 | 6.16 | 215.9K |
| 13:55 | 6.15 | 6.16 | 6.15 | 6.16 | 270.9K |
| 14:00 | 6.15 | 6.17 | 6.14 | 6.14 | 479.6K |
| 14:05 | 6.14 | 6.14 | 6.12 | 6.12 | 295.8K |
| 14:10 | 6.12 | 6.13 | 6.11 | 6.12 | 396.0K |
| 14:15 | 6.13 | 6.13 | 6.10 | 6.10 | 288.7K |
| 14:20 | 6.10 | 6.11 | 6.08 | 6.11 | 790.5K |
| 14:25 | 6.10 | 6.12 | 6.10 | 6.11 | 230.1K |
| 14:30 | 6.12 | 6.14 | 6.12 | 6.14 | 300.6K |
| 14:35 | 6.14 | 6.15 | 6.13 | 6.14 | 389.3K |
| 14:40 | 6.15 | 6.16 | 6.14 | 6.16 | 510.1K |
| 14:45 | 6.16 | 6.16 | 6.15 | 6.16 | 310.4K |
| 14:50 | 6.16 | 6.18 | 6.15 | 6.17 | 879.5K |
| 14:55 | 6.17 | 6.18 | 6.17 | 6.18 | 405.7K |
| 15:40 | 6.18 | 6.18 | 6.18 | 6.18 | 243.0K |