Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.25 6.20 6.22 1,366.5K
09:35 6.22 6.22 6.18 6.19 763.9K
09:40 6.19 6.19 6.17 6.18 804.5K
09:45 6.17 6.28 6.14 6.25 2,709.7K
09:50 6.25 6.35 6.19 6.20 4,491.2K
09:55 6.20 6.21 6.19 6.19 635.4K
10:00 6.20 6.20 6.17 6.19 643.2K
10:05 6.19 6.21 6.18 6.21 462.8K
10:10 6.21 6.21 6.18 6.18 273.3K
10:15 6.18 6.21 6.18 6.20 306.6K
10:20 6.20 6.20 6.17 6.17 565.7K
10:25 6.17 6.19 6.17 6.17 218.6K
10:30 6.18 6.19 6.17 6.17 226.0K
10:35 6.17 6.18 6.16 6.17 313.2K
10:40 6.18 6.19 6.17 6.19 113.6K
10:45 6.18 6.21 6.18 6.20 186.3K
10:50 6.20 6.22 6.19 6.20 476.7K
10:55 6.20 6.20 6.19 6.19 87.8K
11:00 6.19 6.20 6.18 6.18 189.4K
11:05 6.18 6.22 6.18 6.22 96.8K
11:10 6.21 6.25 6.21 6.24 696.0K
11:15 6.24 6.32 6.23 6.28 1,795.7K
11:20 6.28 6.35 6.28 6.31 2,352.1K
11:25 6.31 6.35 6.28 6.34 1,552.2K
11:30 6.35 6.35 6.35 6.35 8.4K
13:00 6.36 6.36 6.27 6.28 2,074.3K
13:05 6.28 6.30 6.27 6.30 313.7K
13:10 6.30 6.32 6.29 6.31 686.4K
13:15 6.31 6.31 6.27 6.27 506.0K
13:20 6.27 6.28 6.26 6.27 255.6K
13:25 6.27 6.35 6.26 6.32 1,183.1K
13:30 6.36 6.36 6.30 6.32 1,052.4K
13:35 6.32 6.34 6.29 6.29 683.8K
13:40 6.30 6.30 6.27 6.27 333.6K
13:45 6.27 6.27 6.26 6.27 479.2K
13:50 6.26 6.29 6.26 6.28 316.5K
13:55 6.28 6.29 6.27 6.27 219.3K
14:00 6.27 6.28 6.26 6.28 291.4K
14:05 6.27 6.28 6.26 6.27 160.3K
14:10 6.26 6.29 6.26 6.29 389.1K
14:15 6.29 6.30 6.28 6.28 125.2K
14:20 6.28 6.30 6.28 6.30 212.1K
14:25 6.30 6.30 6.28 6.30 347.7K
14:30 6.29 6.30 6.28 6.29 400.0K
14:35 6.29 6.29 6.27 6.27 287.5K
14:40 6.28 6.29 6.27 6.29 511.7K
14:45 6.28 6.29 6.27 6.27 648.9K
14:50 6.28 6.30 6.27 6.29 864.9K
14:55 6.28 6.30 6.28 6.30 292.7K
15:40 6.30 6.30 6.30 6.30 343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available