Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.29 6.20 6.26 4,245.8K
09:35 6.27 6.30 6.25 6.29 1,561.5K
09:40 6.30 6.31 6.26 6.26 663.0K
09:45 6.26 6.29 6.25 6.27 484.8K
09:50 6.28 6.31 6.27 6.28 363.0K
09:55 6.28 6.30 6.28 6.29 279.9K
10:00 6.29 6.30 6.28 6.30 399.3K
10:05 6.29 6.30 6.29 6.30 464.5K
10:10 6.30 6.30 6.27 6.28 358.7K
10:15 6.27 6.34 6.27 6.33 941.5K
10:20 6.33 6.34 6.29 6.30 482.4K
10:25 6.31 6.34 6.30 6.33 456.3K
10:30 6.33 6.33 6.31 6.32 208.7K
10:35 6.31 6.31 6.30 6.30 257.6K
10:40 6.31 6.31 6.29 6.30 538.5K
10:45 6.30 6.33 6.29 6.32 250.8K
10:50 6.32 6.33 6.31 6.33 342.2K
10:55 6.36 6.36 6.34 6.35 702.8K
11:00 6.35 6.35 6.33 6.35 309.3K
11:05 6.34 6.36 6.34 6.35 364.8K
11:10 6.35 6.36 6.34 6.34 383.4K
11:15 6.34 6.34 6.32 6.32 358.6K
11:20 6.33 6.33 6.29 6.30 444.1K
11:25 6.30 6.32 6.30 6.30 263.6K
11:30 6.30 6.30 6.30 6.30 8.9K
13:00 6.30 6.30 6.29 6.30 235.1K
13:05 6.30 6.30 6.28 6.28 217.4K
13:10 6.28 6.29 6.27 6.27 222.9K
13:15 6.27 6.28 6.26 6.28 296.2K
13:20 6.27 6.28 6.26 6.28 490.2K
13:25 6.28 6.29 6.27 6.27 191.7K
13:30 6.27 6.29 6.27 6.27 236.0K
13:35 6.28 6.29 6.27 6.28 129.0K
13:40 6.28 6.29 6.27 6.27 306.5K
13:45 6.27 6.28 6.27 6.27 248.1K
13:50 6.27 6.28 6.26 6.27 201.9K
13:55 6.27 6.28 6.25 6.25 691.2K
14:00 6.25 6.26 6.25 6.25 480.8K
14:05 6.25 6.26 6.23 6.24 828.7K
14:10 6.24 6.25 6.23 6.24 480.3K
14:15 6.23 6.25 6.23 6.25 734.1K
14:20 6.25 6.26 6.25 6.26 261.7K
14:25 6.26 6.26 6.24 6.24 436.5K
14:30 6.24 6.25 6.21 6.22 709.3K
14:35 6.23 6.23 6.21 6.23 1,651.1K
14:40 6.22 6.24 6.22 6.23 706.8K
14:45 6.23 6.24 6.22 6.23 1,079.0K
14:50 6.22 6.23 6.21 6.21 1,517.3K
14:55 6.21 6.24 6.21 6.23 319.1K
15:40 6.23 6.23 6.23 6.23 195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available