Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.24 6.18 6.18 2,054.0K
09:35 6.18 6.22 6.18 6.22 854.2K
09:40 6.22 6.25 6.20 6.25 897.1K
09:45 6.25 6.25 6.21 6.22 633.1K
09:50 6.22 6.31 6.22 6.31 1,596.7K
09:55 6.31 6.32 6.27 6.28 828.8K
10:00 6.28 6.29 6.26 6.26 418.3K
10:05 6.26 6.27 6.25 6.25 360.2K
10:10 6.26 6.26 6.23 6.23 283.9K
10:15 6.24 6.25 6.23 6.23 180.9K
10:20 6.23 6.24 6.21 6.22 516.1K
10:25 6.22 6.22 6.19 6.20 396.1K
10:30 6.20 6.20 6.17 6.17 758.6K
10:35 6.17 6.18 6.17 6.17 374.7K
10:40 6.16 6.18 6.15 6.18 544.1K
10:45 6.18 6.18 6.16 6.18 363.2K
10:50 6.18 6.18 6.16 6.17 293.3K
10:55 6.16 6.18 6.16 6.18 238.4K
11:00 6.18 6.18 6.17 6.17 110.4K
11:05 6.17 6.19 6.17 6.19 129.9K
11:10 6.19 6.21 6.18 6.20 285.3K
11:15 6.20 6.22 6.19 6.21 323.5K
11:20 6.21 6.24 6.20 6.22 257.1K
11:25 6.23 6.23 6.20 6.20 113.5K
11:30 6.20 6.20 6.20 6.20 0.4K
13:00 6.20 6.24 6.19 6.23 414.9K
13:05 6.23 6.25 6.21 6.22 192.0K
13:10 6.21 6.25 6.21 6.23 517.6K
13:15 6.23 6.24 6.22 6.22 169.2K
13:20 6.22 6.23 6.22 6.23 129.1K
13:25 6.23 6.23 6.22 6.23 184.1K
13:30 6.23 6.23 6.22 6.22 180.4K
13:35 6.23 6.24 6.22 6.23 488.2K
13:40 6.24 6.24 6.23 6.23 245.6K
13:45 6.23 6.24 6.22 6.23 270.9K
13:50 6.23 6.23 6.20 6.20 219.9K
13:55 6.20 6.22 6.19 6.22 310.6K
14:00 6.22 6.24 6.22 6.22 174.6K
14:05 6.22 6.22 6.21 6.22 97.1K
14:10 6.22 6.23 6.21 6.22 172.4K
14:15 6.22 6.23 6.21 6.21 94.2K
14:20 6.21 6.22 6.20 6.20 311.6K
14:25 6.21 6.21 6.18 6.20 451.1K
14:30 6.19 6.20 6.18 6.19 665.7K
14:35 6.19 6.20 6.18 6.18 254.0K
14:40 6.19 6.19 6.16 6.16 448.3K
14:45 6.17 6.19 6.16 6.18 595.3K
14:50 6.17 6.20 6.17 6.19 1,684.0K
14:55 6.18 6.20 6.18 6.18 324.1K
15:40 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available