6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.12 | 6.05 | 6.06 | 2,289.6K |
| 09:35 | 6.05 | 6.09 | 6.03 | 6.08 | 844.8K |
| 09:40 | 6.07 | 6.10 | 6.07 | 6.09 | 656.4K |
| 09:45 | 6.08 | 6.21 | 6.08 | 6.16 | 2,173.9K |
| 09:50 | 6.16 | 6.20 | 6.15 | 6.16 | 1,412.1K |
| 09:55 | 6.16 | 6.17 | 6.12 | 6.16 | 648.7K |
| 10:00 | 6.14 | 6.16 | 6.13 | 6.14 | 1,158.7K |
| 10:05 | 6.13 | 6.15 | 6.12 | 6.13 | 233.6K |
| 10:10 | 6.13 | 6.14 | 6.12 | 6.14 | 174.0K |
| 10:15 | 6.14 | 6.16 | 6.13 | 6.14 | 484.0K |
| 10:20 | 6.14 | 6.16 | 6.14 | 6.15 | 92.4K |
| 10:25 | 6.17 | 6.17 | 6.14 | 6.15 | 329.4K |
| 10:30 | 6.15 | 6.21 | 6.14 | 6.19 | 1,320.1K |
| 10:35 | 6.18 | 6.19 | 6.17 | 6.18 | 398.7K |
| 10:40 | 6.19 | 6.20 | 6.17 | 6.20 | 492.8K |
| 10:45 | 6.20 | 6.20 | 6.18 | 6.18 | 344.2K |
| 10:50 | 6.19 | 6.20 | 6.19 | 6.19 | 260.5K |
| 10:55 | 6.19 | 6.20 | 6.18 | 6.20 | 339.4K |
| 11:00 | 6.20 | 6.20 | 6.18 | 6.20 | 219.8K |
| 11:05 | 6.19 | 6.20 | 6.18 | 6.19 | 224.2K |
| 11:10 | 6.19 | 6.20 | 6.18 | 6.18 | 320.9K |
| 11:15 | 6.19 | 6.20 | 6.18 | 6.18 | 480.1K |
| 11:20 | 6.18 | 6.18 | 6.16 | 6.17 | 360.2K |
| 11:25 | 6.17 | 6.18 | 6.16 | 6.17 | 117.9K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 13:00 | 6.17 | 6.19 | 6.16 | 6.17 | 338.8K |
| 13:05 | 6.16 | 6.16 | 6.14 | 6.15 | 310.7K |
| 13:10 | 6.15 | 6.15 | 6.14 | 6.15 | 386.1K |
| 13:15 | 6.14 | 6.16 | 6.14 | 6.15 | 190.0K |
| 13:20 | 6.15 | 6.15 | 6.13 | 6.15 | 184.2K |
| 13:25 | 6.15 | 6.15 | 6.12 | 6.12 | 319.0K |
| 13:30 | 6.12 | 6.13 | 6.09 | 6.10 | 732.4K |
| 13:35 | 6.10 | 6.10 | 6.07 | 6.08 | 657.9K |
| 13:40 | 6.08 | 6.09 | 6.07 | 6.09 | 253.7K |
| 13:45 | 6.10 | 6.10 | 6.08 | 6.10 | 87.5K |
| 13:50 | 6.10 | 6.10 | 6.08 | 6.08 | 295.8K |
| 13:55 | 6.07 | 6.09 | 6.06 | 6.08 | 359.5K |
| 14:00 | 6.08 | 6.08 | 6.07 | 6.08 | 255.4K |
| 14:05 | 6.09 | 6.10 | 6.09 | 6.09 | 332.4K |
| 14:10 | 6.09 | 6.12 | 6.08 | 6.12 | 235.1K |
| 14:15 | 6.12 | 6.13 | 6.12 | 6.13 | 136.9K |
| 14:20 | 6.13 | 6.14 | 6.12 | 6.13 | 200.7K |
| 14:25 | 6.14 | 6.15 | 6.13 | 6.14 | 201.8K |
| 14:30 | 6.14 | 6.15 | 6.14 | 6.15 | 81.4K |
| 14:35 | 6.14 | 6.15 | 6.13 | 6.14 | 236.0K |
| 14:40 | 6.15 | 6.16 | 6.13 | 6.14 | 525.8K |
| 14:45 | 6.14 | 6.15 | 6.14 | 6.14 | 377.3K |
| 14:50 | 6.14 | 6.17 | 6.14 | 6.16 | 642.2K |
| 14:55 | 6.16 | 6.17 | 6.16 | 6.16 | 183.1K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |