Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.41 6.20 6.26 10,154.0K
09:35 6.25 6.28 6.22 6.26 1,712.1K
09:40 6.25 6.33 6.20 6.32 3,732.2K
09:45 6.33 6.40 6.26 6.34 5,104.1K
09:50 6.34 6.44 6.30 6.38 6,182.5K
09:55 6.38 6.38 6.30 6.34 2,664.4K
10:00 6.37 6.45 6.34 6.40 4,162.7K
10:05 6.41 6.44 6.37 6.43 1,891.7K
10:10 6.44 6.44 6.35 6.35 1,380.2K
10:15 6.36 6.41 6.35 6.37 1,171.5K
10:20 6.36 6.37 6.33 6.34 702.2K
10:25 6.34 6.37 6.33 6.34 1,437.5K
10:30 6.33 6.37 6.31 6.37 1,200.7K
10:35 6.37 6.41 6.36 6.39 1,077.1K
10:40 6.39 6.40 6.37 6.38 565.8K
10:45 6.37 6.38 6.34 6.35 428.0K
10:50 6.34 6.40 6.33 6.38 995.9K
10:55 6.38 6.39 6.36 6.38 365.2K
11:00 6.37 6.38 6.34 6.38 631.1K
11:05 6.37 6.42 6.37 6.41 1,385.0K
11:10 6.41 6.79 6.40 6.79 16,574.2K
11:15 6.79 6.79 6.68 6.79 14,102.9K
11:20 6.79 6.79 6.79 6.79 1,270.0K
11:25 6.79 6.79 6.79 6.79 1,518.9K
11:30 6.79 6.79 6.79 6.79 20.5K
13:00 6.79 6.79 6.79 6.79 4,582.8K
13:05 6.79 6.79 6.79 6.79 244.0K
13:10 6.79 6.79 6.79 6.79 201.3K
13:15 6.79 6.79 6.79 6.79 265.3K
13:20 6.79 6.79 6.79 6.79 313.0K
13:25 6.79 6.79 6.79 6.79 601.2K
13:30 6.79 6.79 6.79 6.79 236.9K
13:35 6.79 6.79 6.79 6.79 351.5K
13:40 6.79 6.79 6.79 6.79 323.6K
13:45 6.79 6.79 6.79 6.79 259.2K
13:50 6.79 6.79 6.79 6.79 560.0K
13:55 6.79 6.79 6.79 6.79 323.0K
14:00 6.79 6.79 6.71 6.79 7,268.3K
14:05 6.79 6.79 6.79 6.79 494.2K
14:10 6.79 6.79 6.72 6.79 8,773.7K
14:15 6.79 6.79 6.77 6.79 3,815.4K
14:20 6.79 6.79 6.78 6.79 4,276.7K
14:25 6.79 6.79 6.79 6.79 745.7K
14:30 6.79 6.79 6.75 6.76 2,997.9K
14:35 6.77 6.79 6.77 6.79 4,107.9K
14:40 6.79 6.79 6.78 6.79 2,575.1K
14:45 6.79 6.79 6.78 6.79 1,706.7K
14:50 6.79 6.79 6.79 6.79 627.8K
14:55 6.79 6.79 6.79 6.79 135.7K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available