Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 7.05 6.66 7.02 49,535.4K
09:35 7.03 7.18 6.96 7.13 18,870.5K
09:40 7.11 7.20 6.97 7.20 10,636.2K
09:45 7.20 7.22 7.06 7.07 7,460.4K
09:50 7.06 7.09 7.00 7.00 5,006.2K
09:55 7.00 7.03 6.98 7.00 4,135.4K
10:00 6.99 6.99 6.87 6.87 6,668.2K
10:05 6.86 6.94 6.86 6.92 3,761.7K
10:10 6.91 6.97 6.91 6.96 2,573.5K
10:15 6.96 6.96 6.92 6.93 1,702.1K
10:20 6.92 6.92 6.81 6.83 4,186.9K
10:25 6.83 6.93 6.82 6.92 2,467.3K
10:30 6.91 6.91 6.83 6.85 1,903.0K
10:35 6.84 6.90 6.84 6.88 1,223.7K
10:40 6.86 6.90 6.85 6.90 798.9K
10:45 6.89 6.94 6.88 6.89 1,423.7K
10:50 6.88 6.89 6.85 6.89 828.1K
10:55 6.88 6.89 6.85 6.87 810.9K
11:00 6.86 6.87 6.85 6.86 895.9K
11:05 6.85 6.86 6.82 6.85 1,219.7K
11:10 6.84 6.89 6.84 6.89 789.8K
11:15 6.88 6.91 6.87 6.88 786.8K
11:20 6.88 6.98 6.88 6.98 1,467.1K
11:25 6.98 7.06 6.94 7.03 3,681.8K
11:30 7.02 7.02 7.02 7.02 22.1K
13:00 7.04 7.06 7.00 7.00 2,642.1K
13:05 7.00 7.02 6.95 6.96 2,090.4K
13:10 6.96 7.02 6.96 7.01 867.6K
13:15 7.01 7.02 6.95 6.95 1,356.2K
13:20 6.96 6.96 6.89 6.90 1,189.0K
13:25 6.90 6.94 6.90 6.91 785.5K
13:30 6.90 6.93 6.90 6.93 620.7K
13:35 6.93 6.93 6.90 6.91 799.1K
13:40 6.90 6.91 6.89 6.91 832.4K
13:45 6.90 6.91 6.84 6.89 1,849.5K
13:50 6.89 6.90 6.88 6.89 681.9K
13:55 6.89 6.91 6.89 6.91 677.4K
14:00 6.91 6.92 6.90 6.92 575.4K
14:05 6.91 6.97 6.91 6.95 1,073.1K
14:10 6.94 6.97 6.93 6.93 916.9K
14:15 6.94 6.94 6.90 6.91 814.7K
14:20 6.91 6.91 6.89 6.90 1,018.2K
14:25 6.90 6.91 6.89 6.91 705.6K
14:30 6.90 6.91 6.86 6.88 2,032.9K
14:35 6.89 6.92 6.88 6.92 1,101.3K
14:40 6.92 6.92 6.90 6.91 1,450.3K
14:45 6.90 6.92 6.89 6.90 2,277.4K
14:50 6.89 6.90 6.89 6.89 2,580.1K
14:55 6.89 6.90 6.89 6.90 1,914.3K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available