6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 6.86 | 6.64 | 6.68 | 18,826.6K |
| 09:35 | 6.68 | 6.70 | 6.63 | 6.64 | 6,944.5K |
| 09:40 | 6.64 | 6.67 | 6.61 | 6.63 | 5,697.8K |
| 09:45 | 6.63 | 6.67 | 6.62 | 6.65 | 3,568.5K |
| 09:50 | 6.65 | 6.75 | 6.65 | 6.74 | 2,321.1K |
| 09:55 | 6.74 | 6.74 | 6.65 | 6.67 | 3,605.9K |
| 10:00 | 6.66 | 6.68 | 6.66 | 6.68 | 1,368.6K |
| 10:05 | 6.67 | 6.67 | 6.64 | 6.66 | 1,715.6K |
| 10:10 | 6.65 | 6.67 | 6.64 | 6.64 | 1,375.4K |
| 10:15 | 6.64 | 6.65 | 6.63 | 6.64 | 1,945.2K |
| 10:20 | 6.65 | 6.66 | 6.63 | 6.64 | 1,244.3K |
| 10:25 | 6.64 | 6.65 | 6.62 | 6.62 | 1,116.4K |
| 10:30 | 6.63 | 6.65 | 6.61 | 6.61 | 1,744.5K |
| 10:35 | 6.62 | 6.63 | 6.61 | 6.62 | 1,444.6K |
| 10:40 | 6.62 | 6.65 | 6.62 | 6.65 | 648.0K |
| 10:45 | 6.65 | 6.65 | 6.62 | 6.63 | 806.0K |
| 10:50 | 6.62 | 6.63 | 6.62 | 6.62 | 583.0K |
| 10:55 | 6.62 | 6.64 | 6.62 | 6.63 | 449.5K |
| 11:00 | 6.63 | 6.65 | 6.62 | 6.64 | 843.7K |
| 11:05 | 6.62 | 6.64 | 6.61 | 6.62 | 983.3K |
| 11:10 | 6.61 | 6.63 | 6.61 | 6.63 | 797.2K |
| 11:15 | 6.62 | 6.63 | 6.60 | 6.61 | 1,080.5K |
| 11:20 | 6.60 | 6.61 | 6.60 | 6.61 | 398.7K |
| 11:25 | 6.60 | 6.62 | 6.60 | 6.61 | 544.4K |
| 13:00 | 6.62 | 6.62 | 6.60 | 6.61 | 1,364.6K |
| 13:05 | 6.61 | 6.65 | 6.61 | 6.64 | 616.2K |
| 13:10 | 6.64 | 6.67 | 6.63 | 6.64 | 1,091.3K |
| 13:15 | 6.65 | 6.65 | 6.63 | 6.65 | 874.3K |
| 13:20 | 6.65 | 6.65 | 6.64 | 6.65 | 420.4K |
| 13:25 | 6.65 | 6.65 | 6.62 | 6.62 | 1,025.1K |
| 13:30 | 6.62 | 6.68 | 6.62 | 6.68 | 1,323.9K |
| 13:35 | 6.68 | 6.73 | 6.65 | 6.69 | 3,091.8K |
| 13:40 | 6.70 | 6.78 | 6.70 | 6.76 | 3,179.0K |
| 13:45 | 6.75 | 6.75 | 6.73 | 6.75 | 1,206.6K |
| 13:50 | 6.75 | 6.78 | 6.73 | 6.76 | 1,989.8K |
| 13:55 | 6.76 | 6.81 | 6.75 | 6.80 | 2,251.2K |
| 14:00 | 6.80 | 6.84 | 6.79 | 6.84 | 2,589.6K |
| 14:05 | 6.84 | 6.84 | 6.76 | 6.78 | 1,415.0K |
| 14:10 | 6.77 | 6.78 | 6.76 | 6.76 | 493.3K |
| 14:15 | 6.77 | 6.78 | 6.76 | 6.78 | 345.5K |
| 14:20 | 6.77 | 6.78 | 6.75 | 6.76 | 1,111.9K |
| 14:25 | 6.76 | 6.76 | 6.74 | 6.74 | 1,218.6K |
| 14:30 | 6.74 | 6.77 | 6.74 | 6.76 | 990.1K |
| 14:35 | 6.77 | 6.77 | 6.75 | 6.75 | 693.0K |
| 14:40 | 6.75 | 6.76 | 6.72 | 6.73 | 1,448.3K |
| 14:45 | 6.74 | 6.76 | 6.73 | 6.76 | 1,213.4K |
| 14:50 | 6.76 | 6.76 | 6.73 | 6.75 | 2,332.0K |
| 14:55 | 6.74 | 6.76 | 6.74 | 6.76 | 825.4K |
| 15:40 | 6.76 | 6.76 | 6.76 | 6.76 | 839.5K |