6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.73 | 6.76 | 6.65 | 6.70 | 6,280.5K |
| 09:35 | 6.69 | 6.82 | 6.69 | 6.79 | 3,938.7K |
| 09:40 | 6.79 | 6.80 | 6.71 | 6.71 | 2,061.5K |
| 09:45 | 6.71 | 6.76 | 6.71 | 6.76 | 1,408.6K |
| 09:50 | 6.76 | 6.87 | 6.73 | 6.86 | 4,608.1K |
| 09:55 | 6.85 | 6.91 | 6.84 | 6.87 | 7,119.5K |
| 10:00 | 6.86 | 6.90 | 6.82 | 6.90 | 2,772.7K |
| 10:05 | 6.90 | 6.98 | 6.88 | 6.94 | 6,502.2K |
| 10:10 | 6.94 | 6.99 | 6.92 | 6.92 | 3,368.7K |
| 10:15 | 6.92 | 6.96 | 6.92 | 6.93 | 1,534.0K |
| 10:20 | 6.93 | 6.93 | 6.90 | 6.93 | 1,282.3K |
| 10:25 | 6.92 | 6.93 | 6.88 | 6.88 | 1,421.5K |
| 10:30 | 6.88 | 6.89 | 6.85 | 6.89 | 1,007.0K |
| 10:35 | 6.89 | 6.89 | 6.86 | 6.88 | 1,063.3K |
| 10:40 | 6.88 | 6.92 | 6.88 | 6.91 | 1,080.0K |
| 10:45 | 6.91 | 6.98 | 6.90 | 6.98 | 2,504.6K |
| 10:50 | 6.99 | 7.03 | 6.93 | 7.02 | 3,775.1K |
| 10:55 | 7.02 | 7.05 | 6.97 | 6.99 | 3,534.0K |
| 11:00 | 6.99 | 7.00 | 6.96 | 6.99 | 1,297.8K |
| 11:05 | 6.99 | 7.00 | 6.98 | 7.00 | 1,120.2K |
| 11:10 | 7.00 | 7.07 | 7.00 | 7.05 | 3,071.3K |
| 11:15 | 7.04 | 7.05 | 7.01 | 7.05 | 1,124.6K |
| 11:20 | 7.05 | 7.06 | 7.02 | 7.04 | 1,076.0K |
| 11:25 | 7.03 | 7.03 | 6.97 | 6.99 | 1,140.6K |
| 11:30 | 6.98 | 6.98 | 6.98 | 6.98 | 5.7K |
| 13:00 | 6.98 | 6.99 | 6.94 | 6.96 | 2,451.9K |
| 13:05 | 6.96 | 6.97 | 6.94 | 6.94 | 950.4K |
| 13:10 | 6.94 | 6.98 | 6.94 | 6.96 | 681.1K |
| 13:15 | 6.95 | 6.97 | 6.95 | 6.96 | 1,040.8K |
| 13:20 | 6.96 | 7.00 | 6.96 | 7.00 | 1,415.9K |
| 13:25 | 7.00 | 7.03 | 6.98 | 7.02 | 1,205.2K |
| 13:30 | 7.02 | 7.03 | 6.96 | 6.97 | 1,523.4K |
| 13:35 | 6.97 | 7.01 | 6.96 | 7.00 | 811.6K |
| 13:40 | 6.99 | 7.00 | 6.93 | 6.93 | 1,700.1K |
| 13:45 | 6.93 | 6.96 | 6.92 | 6.92 | 1,291.2K |
| 13:50 | 6.92 | 6.95 | 6.91 | 6.93 | 705.0K |
| 13:55 | 6.94 | 6.96 | 6.93 | 6.93 | 637.6K |
| 14:00 | 6.94 | 6.97 | 6.93 | 6.96 | 1,159.2K |
| 14:05 | 6.96 | 6.97 | 6.95 | 6.96 | 418.7K |
| 14:10 | 6.95 | 6.96 | 6.94 | 6.95 | 765.9K |
| 14:15 | 6.95 | 7.00 | 6.95 | 7.00 | 1,378.6K |
| 14:20 | 7.00 | 7.00 | 6.96 | 6.97 | 1,154.1K |
| 14:25 | 6.97 | 6.98 | 6.97 | 6.97 | 640.0K |
| 14:30 | 6.98 | 6.99 | 6.97 | 6.98 | 1,050.5K |
| 14:35 | 6.99 | 6.99 | 6.95 | 6.95 | 1,309.8K |
| 14:40 | 6.95 | 6.98 | 6.95 | 6.97 | 1,318.8K |
| 14:45 | 6.96 | 6.98 | 6.96 | 6.96 | 1,386.5K |
| 14:50 | 6.96 | 6.97 | 6.95 | 6.96 | 2,118.0K |
| 14:55 | 6.96 | 6.97 | 6.95 | 6.95 | 1,396.9K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 1,259.7K |