6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.14 | 6.95 | 7.14 | 13,381.3K |
| 09:35 | 7.11 | 7.12 | 7.06 | 7.11 | 6,189.4K |
| 09:40 | 7.10 | 7.15 | 7.09 | 7.14 | 4,304.4K |
| 09:45 | 7.13 | 7.15 | 7.08 | 7.09 | 3,062.1K |
| 09:50 | 7.09 | 7.13 | 7.09 | 7.10 | 2,476.8K |
| 09:55 | 7.10 | 7.10 | 7.08 | 7.10 | 2,524.8K |
| 10:00 | 7.10 | 7.10 | 6.96 | 6.99 | 5,858.3K |
| 10:05 | 6.99 | 7.01 | 6.96 | 6.98 | 2,593.1K |
| 10:10 | 6.98 | 7.01 | 6.98 | 7.01 | 1,465.3K |
| 10:15 | 7.01 | 7.02 | 6.98 | 6.99 | 1,325.6K |
| 10:20 | 6.98 | 7.00 | 6.98 | 6.99 | 769.5K |
| 10:25 | 6.99 | 7.02 | 6.99 | 7.01 | 839.9K |
| 10:30 | 7.00 | 7.05 | 7.00 | 7.03 | 1,201.3K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 630.8K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.02 | 725.9K |
| 10:45 | 7.03 | 7.03 | 7.01 | 7.02 | 675.1K |
| 10:50 | 7.01 | 7.02 | 6.98 | 7.00 | 1,612.9K |
| 10:55 | 7.00 | 7.05 | 7.00 | 7.05 | 1,134.0K |
| 11:00 | 7.05 | 7.06 | 7.01 | 7.02 | 578.1K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 324.4K |
| 11:10 | 7.01 | 7.01 | 7.00 | 7.01 | 521.4K |
| 11:15 | 7.00 | 7.00 | 6.98 | 6.99 | 925.5K |
| 11:20 | 6.99 | 7.01 | 6.96 | 6.96 | 1,372.1K |
| 11:25 | 6.96 | 6.96 | 6.94 | 6.95 | 2,208.3K |
| 11:30 | 6.94 | 6.94 | 6.94 | 6.94 | 30.0K |
| 13:00 | 6.93 | 6.96 | 6.92 | 6.96 | 1,081.0K |
| 13:05 | 6.95 | 6.95 | 6.93 | 6.94 | 593.5K |
| 13:10 | 6.93 | 6.95 | 6.93 | 6.95 | 494.6K |
| 13:15 | 6.95 | 6.95 | 6.94 | 6.94 | 505.0K |
| 13:20 | 6.94 | 6.94 | 6.93 | 6.94 | 533.2K |
| 13:25 | 6.94 | 6.94 | 6.92 | 6.92 | 629.8K |
| 13:30 | 6.92 | 6.93 | 6.89 | 6.90 | 1,536.8K |
| 13:35 | 6.89 | 6.93 | 6.89 | 6.92 | 606.2K |
| 13:40 | 6.92 | 6.94 | 6.91 | 6.93 | 488.2K |
| 13:45 | 6.93 | 6.94 | 6.92 | 6.93 | 260.9K |
| 13:50 | 6.93 | 6.94 | 6.93 | 6.93 | 249.1K |
| 13:55 | 6.93 | 6.94 | 6.91 | 6.92 | 399.4K |
| 14:00 | 6.91 | 6.92 | 6.86 | 6.90 | 1,769.4K |
| 14:05 | 6.90 | 6.95 | 6.89 | 6.92 | 1,054.3K |
| 14:10 | 6.92 | 6.94 | 6.91 | 6.91 | 332.4K |
| 14:15 | 6.92 | 6.96 | 6.91 | 6.96 | 660.9K |
| 14:20 | 6.96 | 6.99 | 6.96 | 6.98 | 1,171.4K |
| 14:25 | 6.98 | 6.99 | 6.95 | 6.97 | 434.1K |
| 14:30 | 6.96 | 7.04 | 6.96 | 7.04 | 1,318.0K |
| 14:35 | 7.04 | 7.04 | 7.01 | 7.02 | 1,069.3K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.04 | 1,001.4K |
| 14:45 | 7.04 | 7.06 | 7.03 | 7.05 | 1,955.3K |
| 14:50 | 7.06 | 7.14 | 7.05 | 7.08 | 3,834.5K |
| 14:55 | 7.07 | 7.10 | 7.07 | 7.09 | 1,243.9K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |